2018 |
08/31 | 11,690 | 11,880 | 11,660 | 11,850 | -0.17% | 105,386 | - | +3.27% |
08/30 | 12,010 | 12,030 | 11,820 | 11,870 | +0.08% | 182,095 | - | +3.51% |
08/29 | 11,800 | 11,960 | 11,800 | 11,860 | +0.68% | 101,123 | - | +3.53% |
08/28 | 11,940 | 11,980 | 11,780 | 11,780 | +0.08% | 173,338 | - | +2.93% |
08/27 | 11,660 | 11,810 | 11,640 | 11,770 | +1.9% | 193,105 | - | +2.94% |
08/24 | 11,460 | 11,560 | 11,420 | 11,550 | +1.58% | 118,604 | - | +1.16% |
08/23 | 11,380 | 11,430 | 11,330 | 11,370 | +0.53% | 96,818 | - | -0.46% |
08/22 | 11,190 | 11,340 | 11,120 | 11,310 | +1.16% | 109,347 | - | -1.13% |
08/21 | 11,080 | 11,270 | 11,020 | 11,180 | +0.18% | 85,809 | - | -2.43% |
08/20 | 11,210 | 11,250 | 11,110 | 11,160 | -0.8% | 105,888 | - | -2.78% |
08/17 | 11,290 | 11,310 | 11,200 | 11,250 | +0.63% | 89,553 | - | -2.14% |
08/16 | 10,920 | 11,210 | 10,840 | 11,180 | 0% | 355,751 | - | -2.72% |
08/15 | 11,320 | 11,340 | 11,060 | 11,180 | -1.06% | 152,216 | - | -2.63% |
08/14 | 11,020 | 11,310 | 11,000 | 11,300 | +4.24% | 248,530 | - | -1.59% |
08/13 | 11,100 | 11,100 | 10,810 | 10,840 | -3.9% | 252,670 | - | -5.51% |
08/10 | 11,580 | 11,590 | 11,240 | 11,280 | -2.67% | 229,397 | - | -1.67% |
08/09 | 11,560 | 11,620 | 11,480 | 11,590 | -0.43% | 71,286 | - | +1.3% |
08/08 | 11,640 | 11,780 | 11,590 | 11,640 | 0% | 120,610 | - | +2.05% |
08/07 | 11,530 | 11,640 | 11,510 | 11,640 | +1.31% | 86,435 | - | +2.37% |
08/06 | 11,520 | 11,600 | 11,460 | 11,490 | 0% | 76,259 | - | +1.35% |
08/03 | 11,590 | 11,600 | 11,460 | 11,490 | +0.09% | 64,462 | - | +1.41% |
08/02 | 11,660 | 11,740 | 11,430 | 11,480 | -2.21% | 155,595 | - | +1.4% |
08/01 | 11,650 | 11,750 | 11,610 | 11,740 | +1.73% | 127,162 | - | +3.77% |
07/31 | 11,440 | 11,660 | 11,330 | 11,540 | +0.09% | 165,395 | - | +2.15% |
07/30 | 11,590 | 11,610 | 11,490 | 11,530 | -1.28% | 98,093 | - | +2.13% |
07/27 | 11,620 | 11,680 | 11,570 | 11,680 | +0.95% | 90,743 | - | +3.47% |
07/26 | 11,620 | 11,630 | 11,520 | 11,570 | -0.17% | 88,376 | - | +2.5% |
07/25 | 11,580 | 11,630 | 11,520 | 11,590 | +0.78% | 91,746 | - | +2.68% |
07/24 | 11,540 | 11,540 | 11,390 | 11,500 | +1.14% | 101,774 | - | +2% |
07/23 | 11,440 | 11,490 | 11,310 | 11,370 | -2.65% | 169,558 | - | +0.78% |
07/20 | 11,720 | 11,860 | 11,510 | 11,680 | -0.76% | 179,134 | - | +3.35% |
07/19 | 11,880 | 11,920 | 11,750 | 11,770 | -0.17% | 96,503 | - | +4.12% |
07/18 | 11,900 | 11,940 | 11,790 | 11,790 | +0.86% | 134,461 | - | +4.23% |
07/17 | 11,590 | 11,820 | 11,560 | 11,690 | +0.86% | 192,114 | - | +3.31% |
07/13 | 11,430 | 11,670 | 11,400 | 11,590 | +3.67% | 238,013 | - | +2.39% |
07/12 | 11,010 | 11,210 | 11,000 | 11,180 | +2.47% | 127,438 | - | -1.27% |
07/11 | 11,000 | 11,030 | 10,730 | 10,910 | -2.59% | 162,954 | - | -3.88% |
07/10 | 11,200 | 11,300 | 11,170 | 11,200 | +1.54% | 150,204 | - | -1.57% |
07/09 | 10,870 | 11,090 | 10,850 | 11,030 | +2.13% | 161,608 | - | -3.18% |
07/06 | 10,660 | 10,860 | 10,630 | 10,800 | +2.47% | 152,136 | - | -5.35% |
07/05 | 10,700 | 10,740 | 10,460 | 10,540 | -1.5% | 181,131 | - | -7.74% |
07/04 | 10,640 | 10,770 | 10,590 | 10,700 | -0.65% | 90,126 | - | -6.56% |
07/03 | 10,890 | 10,920 | 10,560 | 10,770 | -0.19% | 178,649 | - | -6.05% |
07/02 | 11,240 | 11,320 | 10,780 | 10,790 | -4.6% | 223,128 | - | -6.06% |
06/29 | 11,330 | 11,340 | 11,150 | 11,310 | +0.18% | 111,516 | - | -1.76% |
06/28 | 11,220 | 11,310 | 11,050 | 11,290 | +0.18% | 168,124 | - | -1.99% |
06/27 | 11,350 | 11,370 | 11,200 | 11,270 | -0.62% | 104,661 | - | -2.21% |
06/26 | 11,160 | 11,350 | 11,090 | 11,340 | +0.09% | 142,758 | - | -1.75% |
06/25 | 11,550 | 11,550 | 11,290 | 11,330 | -1.56% | 186,318 | - | -2.06% |
06/22 | 11,420 | 11,520 | 11,400 | 11,510 | -1.54% | 152,883 | - | -0.75% |
06/21 | 11,500 | 11,770 | 11,460 | 11,690 | +1.21% | 186,741 | - | +0.65% |
06/20 | 11,320 | 11,560 | 11,150 | 11,550 | +2.48% | 220,638 | - | -0.62% |
06/19 | 11,560 | 11,610 | 11,260 | 11,270 | -3.51% | 182,465 | - | -3.09% |
06/18 | 11,810 | 11,810 | 11,590 | 11,680 | -1.43% | 102,454 | - | +0.25% |
06/15 | 11,880 | 11,890 | 11,760 | 11,850 | +0.94% | 113,960 | - | +1.63% |
06/14 | 11,840 | 11,900 | 11,740 | 11,740 | -1.84% | 95,235 | - | +0.71% |
06/13 | 11,890 | 11,990 | 11,880 | 11,960 | +0.5% | 78,484 | - | +2.68% |
06/12 | 11,980 | 12,010 | 11,780 | 11,900 | +0.76% | 217,857 | - | +2.36% |
06/11 | 11,680 | 11,850 | 11,650 | 11,810 | +1.03% | 86,929 | - | +1.71% |
06/08 | 11,790 | 11,880 | 11,680 | 11,690 | -1.18% | 98,555 | - | +0.79% |
06/07 | 11,760 | 11,860 | 11,750 | 11,830 | +1.81% | 123,339 | - | +2.08% |
06/06 | 11,530 | 11,650 | 11,480 | 11,620 | +0.69% | 98,985 | - | +0.37% |
06/05 | 11,550 | 11,600 | 11,460 | 11,540 | +0.52% | 90,587 | - | -0.27% |
06/04 | 11,360 | 11,510 | 11,350 | 11,480 | +3.05% | 107,114 | - | -0.72% |
06/01 | 11,130 | 11,320 | 11,100 | 11,140 | -0.62% | 119,884 | - | -3.58% |
05/31 | 11,180 | 11,240 | 11,090 | 11,210 | +1.91% | 135,169 | - | -3.03% |
05/30 | 10,970 | 11,070 | 10,920 | 11,000 | -3.08% | 161,692 | - | -4.81% |
05/29 | 11,430 | 11,430 | 11,230 | 11,350 | -1.05% | 126,184 | - | -1.85% |
05/28 | 11,490 | 11,550 | 11,400 | 11,470 | +0.17% | 73,646 | - | -0.77% |
05/25 | 11,350 | 11,510 | 11,310 | 11,450 | 0% | 163,468 | - | -0.84% |
05/24 | 11,630 | 11,650 | 11,370 | 11,450 | -2.14% | 164,913 | - | -0.64% |
05/23 | 11,890 | 11,970 | 11,650 | 11,700 | -2.42% | 179,374 | - | +1.74% |
05/22 | 12,040 | 12,050 | 11,970 | 11,990 | -0.42% | 63,106 | - | +4.58% |
05/21 | 11,960 | 12,080 | 11,950 | 12,040 | +0.75% | 141,982 | - | +5.5% |
05/18 | 11,930 | 11,970 | 11,880 | 11,950 | +0.67% | 136,725 | - | +5.21% |
05/17 | 11,830 | 11,900 | 11,810 | 11,870 | +1.11% | 92,500 | - | +4.92% |
05/16 | 11,740 | 11,810 | 11,710 | 11,740 | -0.68% | 114,211 | - | +4.21% |
05/15 | 11,910 | 11,930 | 11,820 | 11,820 | -0.59% | 141,689 | - | +5.35% |
05/14 | 11,780 | 11,910 | 11,750 | 11,890 | +0.85% | 127,663 | - | +6.41% |
05/11 | 11,580 | 11,790 | 11,580 | 11,790 | +2.43% | 168,740 | - | +6.1% |
05/10 | 11,500 | 11,550 | 11,430 | 11,510 | +0.79% | 122,248 | - | +4.14% |
05/09 | 11,470 | 11,490 | 11,370 | 11,420 | -0.95% | 129,515 | - | +3.74% |
05/08 | 11,430 | 11,580 | 11,430 | 11,530 | +0.52% | 126,121 | - | +5.1% |
05/07 | 11,520 | 11,530 | 11,350 | 11,470 | 0% | 121,811 | - | +5.08% |
05/02 | 11,570 | 11,580 | 11,440 | 11,470 | -0.43% | 123,692 | - | +5.63% |
05/01 | 11,480 | 11,530 | 11,430 | 11,520 | +0.35% | 99,143 | - | +6.61% |
04/27 | 11:30 平成30年3月期決算短信(平成29年3月16日~平成30年3月15日) |
04/27 | 11,400 | 11,510 | 11,370 | 11,480 | +1.23% | 170,284 | - | +6.99% |
04/26 | 11,350 | 11,400 | 11,280 | 11,340 | +0.89% | 165,645 | - | +6.46% |
04/25 | 11,130 | 11,240 | 11,090 | 11,240 | -0.53% | 199,326 | - | +5.87% |
04/24 | 11,250 | 11,310 | 11,160 | 11,300 | +1.62% | 174,238 | - | +6.83% |
04/23 | 11,180 | 11,210 | 11,070 | 11,120 | -0.63% | 130,207 | - | +5.5% |
04/20 | 11,160 | 11,270 | 11,080 | 11,190 | -0.27% | 128,358 | - | +6.39% |
04/19 | 11,260 | 11,370 | 11,190 | 11,220 | +0.36% | 144,209 | - | +6.88% |
04/18 | 10,940 | 11,200 | 10,930 | 11,180 | +2.85% | 168,653 | - | +6.72% |
04/17 | 10,820 | 10,900 | 10,780 | 10,870 | +0.09% | 108,586 | - | +3.9% |
04/16 | 10,850 | 10,890 | 10,780 | 10,860 | +0.46% | 117,332 | - | +3.85% |
04/13 | 10,810 | 10,920 | 10,760 | 10,810 | +1.41% | 180,509 | - | +3.56% |
04/12 | 10,680 | 10,730 | 10,610 | 10,660 | -0.37% | 103,086 | - | +2.34% |
04/11 | 10,870 | 10,870 | 10,700 | 10,700 | -1.11% | 129,377 | - | +2.92% |
04/10 | 10,610 | 10,950 | 10,550 | 10,820 | +1.12% | 231,026 | - | +4.23% |