2018 |
12/27 | 9,100 | 9,220 | 8,890 | 9,100 | +7.69% | 649,752 | - | -12.02% |
12/26 | 8,540 | 8,620 | 8,100 | 8,450 | +2.42% | 330,664 | - | -18.77% |
12/25 | 8,470 | 8,550 | 8,220 | 8,250 | -10.52% | 394,864 | - | -21.41% |
12/21 | 9,300 | 9,350 | 9,040 | 9,220 | -1.91% | 409,281 | - | -12.98% |
12/20 | 9,730 | 9,840 | 9,290 | 9,400 | -5.91% | 476,036 | - | -11.8% |
12/19 | 10,080 | 10,140 | 9,870 | 9,990 | -1.19% | 385,548 | - | -6.77% |
12/18 | 10,210 | 10,300 | 10,070 | 10,110 | -3.62% | 305,169 | - | -5.94% |
12/17 | 10,350 | 10,530 | 10,340 | 10,490 | +1.25% | 192,766 | - | -2.83% |
12/14 | 10,660 | 10,720 | 10,320 | 10,360 | -3.9% | 364,698 | - | -4.3% |
12/13 | 10,720 | 10,840 | 10,650 | 10,780 | +1.79% | 273,667 | - | -0.85% |
12/12 | 10,340 | 10,610 | 10,310 | 10,590 | +4.23% | 274,580 | - | -2.71% |
12/11 | 10,270 | 10,270 | 10,060 | 10,160 | -0.49% | 321,437 | - | -6.86% |
12/10 | 10,270 | 10,300 | 10,160 | 10,210 | -4.31% | 306,097 | - | -6.66% |
12/07 | 10,630 | 10,720 | 10,490 | 10,670 | +1.72% | 271,230 | - | -2.82% |
12/06 | 10,750 | 10,800 | 10,290 | 10,490 | -3.67% | 451,778 | - | -4.48% |
12/05 | 10,710 | 10,960 | 10,690 | 10,890 | -1.36% | 453,463 | - | -1% |
12/04 | 11,560 | 11,590 | 11,020 | 11,040 | -4.66% | 418,060 | - | +0.51% |
12/03 | 11,650 | 11,700 | 11,540 | 11,580 | +2.03% | 307,004 | - | +5.74% |
11/30 | 11,280 | 11,360 | 11,230 | 11,350 | +0.89% | 216,492 | - | +4.15% |
11/29 | 11,380 | 11,440 | 11,240 | 11,250 | +0.54% | 251,134 | - | +3.62% |
11/28 | 11,090 | 11,210 | 11,050 | 11,190 | +2.01% | 287,877 | - | +3.11% |
11/27 | 10,980 | 11,010 | 10,820 | 10,970 | +1.29% | 234,237 | - | +1.12% |
11/26 | 10,670 | 10,840 | 10,640 | 10,830 | +1.4% | 200,844 | - | -0.44% |
11/22 | 10,600 | 10,690 | 10,490 | 10,680 | +1.42% | 261,321 | - | -2.1% |
11/21 | 10,250 | 10,570 | 10,250 | 10,530 | -0.47% | 305,440 | - | -3.85% |
11/20 | 10,550 | 10,700 | 10,530 | 10,580 | -2.31% | 313,261 | - | -3.89% |
11/19 | 10,670 | 10,860 | 10,670 | 10,830 | +1.4% | 186,062 | - | -1.99% |
11/16 | 10,840 | 10,880 | 10,660 | 10,680 | -1.11% | 351,065 | - | -3.53% |
11/15 | 10,670 | 10,830 | 10,630 | 10,800 | -0.28% | 414,750 | - | -2.84% |
11/14 | 10,860 | 10,990 | 10,770 | 10,830 | +0.19% | 321,817 | - | -2.89% |
11/13 | 10,710 | 10,830 | 10,480 | 10,810 | -4.25% | 579,536 | - | -3.71% |
11/12 | 11,120 | 11,340 | 11,050 | 11,290 | +0.18% | 178,141 | - | -0.09% |
11/09 | 11,470 | 11,510 | 11,240 | 11,270 | -2% | 222,519 | - | -0.87% |
11/08 | 11,540 | 11,600 | 11,480 | 11,500 | +3.51% | 249,596 | - | +0.48% |
11/07 | 11,190 | 11,450 | 11,010 | 11,110 | -0.45% | 679,666 | - | -3.55% |
11/06 | 11,070 | 11,180 | 11,010 | 11,160 | +2.39% | 225,057 | - | -3.93% |
11/05 | 10,970 | 11,080 | 10,880 | 10,900 | -3.28% | 256,823 | - | -6.92% |
11/02 | 10,840 | 11,330 | 10,820 | 11,270 | +5.23% | 445,573 | - | -4.57% |
11/01 | 10,840 | 10,910 | 10,660 | 10,710 | -2.1% | 335,478 | - | -9.85% |
10/31 | 10,710 | 10,950 | 10,610 | 10,940 | +4.19% | 402,719 | - | -8.7% |
10/30 | 11:00 平成31年3月期中間決算短信(平成30年3月16日~平成30年9月15日) |
10/30 | 10,090 | 10,610 | 10,080 | 10,500 | +2.84% | 350,550 | - | -12.96% |
10/29 | 10,370 | 10,520 | 10,160 | 10,210 | -0.39% | 319,105 | - | -16.05% |
10/26 | 10,550 | 10,550 | 10,030 | 10,250 | -0.77% | 445,978 | - | -16.41% |
10/25 | 10,480 | 10,570 | 10,250 | 10,330 | -7.44% | 470,981 | - | -16.43% |
10/24 | 11,260 | 11,280 | 10,970 | 11,160 | +0.81% | 243,257 | - | -10.33% |
10/23 | 11,500 | 11,500 | 11,050 | 11,070 | -5.38% | 390,948 | - | -11.31% |
10/22 | 11,460 | 11,740 | 11,350 | 11,700 | +0.78% | 234,709 | - | -6.48% |
10/19 | 11,380 | 11,630 | 11,290 | 11,610 | -1.19% | 362,614 | - | -7.16% |
10/18 | 11,950 | 11,980 | 11,730 | 11,750 | -1.51% | 181,285 | - | -6.06% |
10/17 | 11,930 | 12,050 | 11,860 | 11,930 | +2.58% | 330,231 | - | -4.5% |
10/16 | 11,380 | 11,630 | 11,360 | 11,630 | +2.38% | 277,537 | - | -6.71% |
10/15 | 11,610 | 11,630 | 11,350 | 11,360 | -3.81% | 321,726 | - | -8.83% |
10/12 | 11,590 | 11,820 | 11,520 | 11,810 | +1.03% | 270,370 | - | -5.29% |
10/11 | 11,790 | 11,980 | 11,550 | 11,690 | -7.81% | 468,721 | - | -6.21% |
10/10 | 12,710 | 12,790 | 12,540 | 12,680 | +0.08% | 164,843 | - | +1.73% |
10/09 | 12,740 | 12,780 | 12,620 | 12,670 | -2.61% | 175,560 | - | +1.93% |
10/05 | 12,980 | 13,160 | 12,930 | 13,010 | -1.29% | 163,046 | - | +4.94% |
10/04 | 13,520 | 13,520 | 13,140 | 13,180 | -1.27% | 167,554 | - | +6.7% |
10/03 | 13,470 | 13,520 | 13,260 | 13,350 | -1.26% | 151,433 | - | +8.57% |
10/02 | 13,660 | 13,720 | 13,470 | 13,520 | -0.07% | 234,482 | - | +10.52% |
10/01 | 13,420 | 13,580 | 13,380 | 13,530 | +1.12% | 187,393 | - | +11.32% |
09/28 | 13,310 | 13,540 | 13,250 | 13,380 | +2.69% | 255,667 | - | +10.87% |
09/27 | 13,160 | 13,330 | 12,990 | 13,030 | -1.73% | 218,379 | - | +8.72% |
09/26 | 13,050 | 13,260 | 13,040 | 13,260 | +2.08% | 178,018 | - | +11.33% |
09/25 | 12,910 | 13,000 | 12,860 | 12,990 | +0.31% | 127,552 | - | +9.83% |
09/21 | 12,910 | 13,040 | 12,820 | 12,950 | +1.89% | 230,441 | - | +10.14% |
09/20 | 12,790 | 12,830 | 12,600 | 12,710 | -0.08% | 165,208 | - | +8.75% |
09/19 | 12,790 | 12,880 | 12,720 | 12,720 | +2.33% | 203,839 | - | +9.41% |
09/18 | 12,040 | 12,500 | 12,030 | 12,430 | +2.73% | 225,193 | - | +7.44% |
09/14 | 11,990 | 12,100 | 11,940 | 12,100 | +2.63% | 209,949 | - | +5.17% |
09/13 | 11,610 | 11,840 | 11,610 | 11,790 | +1.9% | 189,204 | - | +2.77% |
09/12 | 11,700 | 11,700 | 11,490 | 11,570 | -0.69% | 165,831 | - | +0.92% |
09/11 | 11,440 | 11,650 | 11,430 | 11,650 | +2.55% | 151,598 | - | +1.6% |
09/10 | 11,240 | 11,380 | 11,220 | 11,360 | +0.62% | 104,625 | - | -0.93% |
09/07 | 11,330 | 11,340 | 11,140 | 11,290 | -1.57% | 288,738 | - | -1.59% |
09/06 | 11,450 | 11,510 | 11,400 | 11,470 | -0.95% | 100,296 | - | -0.09% |
09/05 | 11,650 | 11,680 | 11,550 | 11,580 | -0.86% | 129,828 | - | +0.87% |
09/04 | 11,740 | 11,740 | 11,580 | 11,680 | -0.09% | 145,741 | - | +1.68% |
09/03 | 11,810 | 11,810 | 11,670 | 11,690 | -1.35% | 106,971 | - | +1.82% |
08/31 | 11,690 | 11,880 | 11,660 | 11,850 | -0.17% | 105,386 | - | +3.27% |
08/30 | 12,010 | 12,030 | 11,820 | 11,870 | +0.08% | 182,095 | - | +3.51% |
08/29 | 11,800 | 11,960 | 11,800 | 11,860 | +0.68% | 101,123 | - | +3.53% |
08/28 | 11,940 | 11,980 | 11,780 | 11,780 | +0.08% | 173,338 | - | +2.93% |
08/27 | 11,660 | 11,810 | 11,640 | 11,770 | +1.9% | 193,105 | - | +2.94% |
08/24 | 11,460 | 11,560 | 11,420 | 11,550 | +1.58% | 118,604 | - | +1.16% |
08/23 | 11,380 | 11,430 | 11,330 | 11,370 | +0.53% | 96,818 | - | -0.46% |
08/22 | 11,190 | 11,340 | 11,120 | 11,310 | +1.16% | 109,347 | - | -1.13% |
08/21 | 11,080 | 11,270 | 11,020 | 11,180 | +0.18% | 85,809 | - | -2.43% |
08/20 | 11,210 | 11,250 | 11,110 | 11,160 | -0.8% | 105,888 | - | -2.78% |
08/17 | 11,290 | 11,310 | 11,200 | 11,250 | +0.63% | 89,553 | - | -2.14% |
08/16 | 10,920 | 11,210 | 10,840 | 11,180 | 0% | 355,751 | - | -2.72% |
08/15 | 11,320 | 11,340 | 11,060 | 11,180 | -1.06% | 152,216 | - | -2.63% |
08/14 | 11,020 | 11,310 | 11,000 | 11,300 | +4.24% | 248,530 | - | -1.59% |
08/13 | 11,100 | 11,100 | 10,810 | 10,840 | -3.9% | 252,670 | - | -5.51% |
08/10 | 11,580 | 11,590 | 11,240 | 11,280 | -2.67% | 229,397 | - | -1.67% |
08/09 | 11,560 | 11,620 | 11,480 | 11,590 | -0.43% | 71,286 | - | +1.3% |
08/08 | 11,640 | 11,780 | 11,590 | 11,640 | 0% | 120,610 | - | +2.05% |
08/07 | 11,530 | 11,640 | 11,510 | 11,640 | +1.31% | 86,435 | - | +2.37% |
08/06 | 11,520 | 11,600 | 11,460 | 11,490 | 0% | 76,259 | - | +1.35% |
08/03 | 11,590 | 11,600 | 11,460 | 11,490 | +0.09% | 64,462 | - | +1.41% |