IR情報

2018/04/27~2018/09/20

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
09/201,3821,3871,3681,369-0.36%4,675,0002兆19億+10.67%
09/191,3701,3861,3641,374+1.78%5,133,2002兆92億+11.8%
09/181,3211,3551,3161,350+2.2%5,160,6001兆9741億+10.57%
09/141,3141,3261,3091,321+0.53%7,183,1001兆9317億+8.9%
09/131,2851,3241,2851,314+3.71%6,508,4001兆9214億+8.77%
09/121,2741,2771,2571,267+2.26%5,372,9001兆8527億+5.23%
09/111,2141,2401,2071,239+1.31%3,614,5001兆8118億+2.99%
09/101,2021,2261,1991,223+1.75%3,583,6001兆7884億+1.58%
09/071,1991,2111,1871,202-1.56%4,493,6001兆7577億-0.17%
09/061,2241,2371,2211,221+1.16%5,953,9001兆7854億+1.33%
09/051,1801,2161,1751,207+1.94%4,989,4001兆7650億+0.17%
09/041,1931,1951,1831,184-1.25%3,067,0001兆7313億-1.91%
09/031,2001,2061,1921,199-1.32%2,354,4001兆7533億-0.83%
09/039:00 カナダJoslyn(ジョスリン)オイルサンドプロジェクトの権益売却について
08/311,2201,2221,2141,215-0.9%3,765,6001兆7767億+0.41%
08/301,2271,2341,2221,226+1.49%4,442,0001兆7928億+1.41%
08/291,1971,2111,1941,208+0.67%2,392,7001兆7664億0%
08/281,1911,2081,1841,200-0.5%4,176,4001兆7547億-0.5%
08/271,2031,2101,1951,206-0.25%2,855,9001兆7635億+0.08%
08/241,2001,2201,1991,209+0.75%3,188,1001兆7679億+0.5%
08/231,2141,2161,1981,200-0.99%3,376,3001兆7547億-0.08%
08/221,2001,2121,1911,212+0.92%3,094,6001兆7723億+1%
08/211,2061,2151,1971,201-0.17%3,998,4001兆7562億+0.42%
08/201,2021,2101,1971,203+0.59%3,799,2001兆7591億+0.75%
08/171,1901,2001,1851,196+1.7%4,061,2001兆7489億+0.34%
08/161,1291,1801,1251,176+0.17%7,771,9001兆7196億-1.18%
08/151,1921,2101,1711,174+0.26%6,196,8001兆7167億-1.34%
08/141,1491,1741,1421,171+1.65%3,821,4001兆7123億-1.6%
08/131,1781,1841,1491,152-2.87%5,179,8001兆6845億-3.19%
08/101,2351,2361,1811,186-3.97%9,441,7001兆7343億-0.42%
08/0915:00 平成31年3月期第1四半期決算補足説明資料
08/0915:00 平成31年3月期第1四半期決算短信〔日本基準〕(連結)
08/0915:00 2019(平成31)年3月期第2四半期(累計)連結業績予想及び通期連結業績予想の修正に関するお知らせ
08/091,2171,2481,2121,235-0.32%4,387,3001兆8059億+3.87%
08/081,2601,2611,2311,239-0.96%4,297,2001兆8118億+4.38%
08/071,2321,2531,2301,251+1.87%3,306,2001兆8293億+5.75%
08/061,2181,2321,2151,228-0.08%2,795,8001兆7957億+4.24%
08/031,2421,2451,2231,229+0.33%3,360,3001兆7971億+4.6%
08/021,2441,2441,2211,225-2%4,972,5001兆7913億+4.52%
08/011,2231,2541,2141,250+1.54%5,621,3001兆8279億+7.02%
07/311,2471,2541,2231,231+0.82%6,735,3001兆8001億+5.85%
07/301,2041,2261,2001,221+1.08%4,378,7001兆7854億+5.35%
07/308:30 オーストラリアイクシスLNGプロジェクト生産開始について
07/271,2011,2221,1991,208+1.43%5,199,9001兆7664億+4.68%
07/261,1891,1991,1861,191+2.06%4,145,0001兆7416億+3.48%
07/251,1701,1811,1631,167-0.17%3,882,8001兆7065億+1.66%
07/241,1701,1731,1661,169+0.6%3,296,1001兆7094億+1.92%
07/231,1561,1661,1521,162+0.26%3,108,4001兆6992億+1.31%
07/201,1641,1651,1501,159+0.17%4,416,1001兆6948億+1.05%
07/191,1441,1711,1441,157+3.3%5,861,9001兆6919億+0.87%
07/181,1361,1481,1111,120-1.84%8,995,8001兆6378億-2.44%
07/171,1341,1481,1281,141-1.38%5,964,2001兆6685億-0.87%
07/131,1431,1641,1401,157+0.7%4,684,7001兆6919億+0.26%
07/121,1611,1621,1291,149-2.87%6,351,0001兆6802億-0.61%
07/1111:30 オーストラリアイクシスLNGプロジェクト沖合生産施設における生産開始に向けた作業について
07/111,1861,1871,1671,183+0.17%4,617,3001兆7299億+2.16%
07/101,1701,1921,1621,181+0.85%6,291,2001兆7270億+1.81%
07/091,1631,1781,1611,171+1.47%3,112,3001兆7123億+0.95%
07/061,1601,1741,1541,154-0.26%5,333,2001兆6875億-0.77%
07/051,1591,1671,1531,157-0.52%5,822,1001兆6919億-0.77%
07/041,1521,1871,1401,163+2.11%10,496,6001兆7006億-0.43%
07/031,1341,1461,1261,139+0.53%4,667,0001兆6655億-2.65%
07/021,1501,1571,1301,133-1.48%3,358,3001兆6568億-3.41%
06/291,1421,1581,1221,150-0.09%6,069,3001兆6816億-2.21%
06/281,1351,1571,1301,151+1.14%7,909,8001兆6831億-2.46%
06/271,1431,1551,1121,138+1.43%9,818,5001兆6641億-4.05%
06/261,1141,1271,1091,122-0.71%4,520,8001兆6407億-5.87%
06/251,1451,1501,1291,130+1.8%6,946,0001兆6524億-5.99%
06/221,1031,1121,1001,110-1.33%6,026,9001兆6231億-8.42%
06/211,1191,1331,1171,125+0.72%5,580,8001兆6451億-8.01%
06/201,1241,1301,1091,117-2.36%9,162,3001兆6334億-9.26%
06/191,1721,1821,1411,144-0.52%5,250,4001兆6728億-7.74%
06/181,1501,1591,1461,150-2.13%4,867,8001兆6816億-7.93%
06/151,1601,1771,1561,175+1.29%8,898,3001兆7182億-6.6%
06/141,1771,1771,1571,160-2.19%7,652,2001兆6962億-8.37%
06/131,1851,1921,1651,186-1.17%6,813,4001兆7343億-7.2%
06/121,2121,2151,1981,200-0.08%4,961,3001兆7547億-6.69%
06/111,1861,2091,1841,201-0.74%5,196,4001兆7562億-7.19%
06/081,2111,2301,2101,210-0.08%7,378,1001兆7694億-7.07%
06/071,2001,2201,1961,211-0.66%5,376,2001兆7708億-7.56%
06/061,2091,2261,2041,219+1.92%5,716,5001兆7825億-7.58%
06/051,2201,2211,1871,196-3%8,109,4001兆7489億-9.8%
06/041,2091,2401,1961,233+0.16%7,167,5001兆8030億-7.57%
06/011,2401,2451,2141,231+1.4%6,773,8001兆8001億-8.13%
05/3115:00 オーストラリアイクシスLNGプロジェクト沖合生産・処理施設(CPF)における生産開始に向けた準備作業の完了について
05/311,2411,2441,2101,214+0.17%14,376,7001兆7752億-9.94%
05/301,2091,2131,1961,212+0.08%6,135,4001兆7723億-10.55%
05/291,2301,2331,2071,211-0.41%5,604,1001兆7708億-11.22%
05/281,1951,2181,1861,216-2.64%9,967,0001兆7781億-11.31%
05/251,2551,2771,2441,249-2.8%9,025,9001兆8264億-9.43%
05/241,2951,2961,2791,285-1.38%7,320,0001兆8790億-7.22%
05/231,3181,3231,2991,303-4.47%8,553,9001兆9054億-6.19%
05/221,3731,3761,3551,364-1.09%3,882,6001兆9946億-2.08%
05/2115:00 取締役及び執行役員に対する株式報酬制度の導入に関するお知らせ
05/2115:00 組織改編等について-アブダビ事業本部及び再生可能エネルギー・電力事業本部の新設ー
05/2115:00 代表取締役の異動および役員の異動に関するお知らせ
05/2115:00 フェローの人事異動について
05/211,3751,3921,3751,379+0.36%4,215,0002兆165億-1.01%
05/181,3481,3781,3431,374+2.77%7,599,8002兆92億-1.36%
05/171,3571,3591,3371,337-0.67%4,579,3001兆9551億-3.95%
05/161,3491,3521,3401,346-1.54%8,433,2001兆9682億-3.24%
05/151,3741,3771,3561,367+0.29%7,044,7001兆9989億-1.65%
05/141,3911,3961,3411,363-1.52%8,962,1001兆9931億-1.73%
05/1111:30 「ビジョン2040」および「中期経営計画2018-2022」の策定について
05/111,4081,4101,3771,384-4.49%11,184,2002兆238億-0.07%
05/1015:00 平成30年3月期決算補足説明資料
05/1015:00 平成30年3月期決算短信〔日本基準〕(連結)
05/101,4451,4571,4321,449+3.35%5,722,9002兆1189億+4.92%
05/0911:30 インドネシア共和国サルーラ地熱IPP事業第3号機の商業運転開始について
05/091,4071,4281,3971,402+1.01%7,733,5002兆501億+1.89%
05/081,4061,4191,3811,388-1.56%4,393,5002兆297億+1.17%
05/071,4201,4261,4061,410+0.86%3,811,4002兆618億+3.07%
05/021,4121,4121,3851,398-2.44%5,139,7002兆443億+2.49%
05/011,4001,4431,3991,433+2.14%4,731,5002兆955億+5.21%
04/3019:30 アラブ首長国連邦アブダビ下部ザクム油田のアセットリーダーへの任命について
04/271,4101,4231,3991,403+0.57%3,740,3002兆516億+3.39%