PBR

2014/06/12～2014/11/05

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2014
11/051,3621,3621,3241,347-2.18%9,215,9001兆9697億-2.11%25.280.64
11/041,4401,4401,3741,377-1.85%7,647,0002兆136億-0.51%25.840.66
10/311,3631,4121,3521,403+3.24%7,028,2002兆516億+0.86%26.330.67
10/301,3581,3651,3441,359+0.67%8,111,4001兆9872億-2.86%25.50.65
10/291,3281,3521,3211,350+2.66%4,582,7001兆9741億-3.91%25.330.64
10/281,3501,3531,3121,315-1.2%3,973,3001兆9229億-6.87%24.680.63
10/271,3171,3321,2971,331+0.53%3,699,7001兆9463億-6.2%24.980.63
10/241,3341,3381,3131,324+0.76%3,685,2001兆9361億-7.15%24.850.63
10/231,3101,3291,2951,314+0.54%5,743,6001兆9214億-8.24%24.660.63
10/221,3011,3101,2851,307+2.11%5,530,2001兆9112億-9.11%24.530.62
10/211,3091,3101,2711,280-2.44%4,179,1001兆8717億-11.42%24.020.61
10/201,3101,3241,3001,312+1%6,235,5001兆9185億-9.7%24.620.62
10/171,2851,3101,2771,299+4.76%12,622,4001兆8995億-11.03%24.380.62
10/161,2761,2791,2381,240-5.49%9,859,6001兆8132億-15.42%23.270.59
10/151,3211,3251,2861,312-1.28%6,690,3001兆9185億-11.11%24.620.62
10/141,3001,3401,2941,329-1.12%7,702,3001兆9434億-10.38%24.940.63
10/101,3891,3951,3361,344-4.88%9,096,6001兆9653億-9.86%25.220.64
10/091,4221,4511,4101,413-1.05%5,848,4002兆662億-5.67%26.520.67
10/081,4211,4371,4041,428-2.46%6,048,8002兆881億-4.93%26.80.68
10/071,4831,4881,4611,464-0.07%4,025,4002兆1408億-2.66%27.470.7
10/061,5191,5191,4641,465-2.53%5,115,5002兆1423億-2.66%27.490.7
10/031,5041,5131,4821,503-0.73%4,523,1002兆1978億-0.27%28.210.72
10/021,5171,5381,5071,514-0.98%5,526,9002兆2139億+0.4%28.410.72
10/011,5501,5541,5101,529-1.35%6,063,6002兆2358億+1.39%28.690.73
09/301,5541,5621,5371,550+0.19%3,518,7002兆2666億+2.85%29.090.74
09/291,5621,5731,5451,547-0.19%2,340,0002兆2622億+2.79%29.030.74
09/261,5641,5691,5461,550-2.27%4,504,5002兆2666億+3.13%29.090.74
09/251,5431,5861,5411,586+4.96%6,594,4002兆3192億+5.59%29.760.76
09/241,5241,5651,4971,511-1.18%5,509,7002兆2095億+0.8%28.360.72
09/221,5081,5601,5051,529+2.41%5,868,4002兆2358億+2%28.690.73
09/191,5001,5071,4881,493-0.53%4,147,8002兆1832億-0.27%28.020.71
09/181,5001,5081,4901,501+1.28%4,703,3002兆1949億+0.2%28.170.71
09/171,4831,5021,4771,482+0.61%3,890,8002兆1671億-1.13%27.810.71
09/161,4671,4791,4521,473-0.27%3,992,6002兆1540億-1.8%27.640.7
09/121,4841,4861,4711,477-0.4%4,923,9002兆1598億-1.66%27.720.7
09/111,4861,4891,4581,483+0.68%3,375,7002兆1686億-1.4%27.830.71
09/101,4591,4731,4511,473+0.96%3,096,2002兆1540億-2.19%27.640.7
09/091,4701,4731,4451,459-1.35%4,480,8002兆1335億-3.19%27.380.69
09/081,5001,5011,4771,479-1.4%2,773,6002兆1627億-2.12%27.750.7
09/051,5291,5351,4951,500-1.9%2,939,2002兆1934億-0.86%28.150.71
09/041,5101,5331,5101,529+1.8%3,458,9002兆2358億+0.99%28.690.73
09/031,5161,5201,4951,502-0.73%3,387,7002兆1964億-0.79%28.190.72
09/021,4991,5201,4921,513+1.07%1,804,2002兆2124億-0.2%28.390.72
09/011,4871,5001,4781,497+0.47%1,818,2002兆1890億-1.45%28.090.71
08/291,4981,5021,4901,490-1.46%3,081,8002兆1788億-2.1%27.960.71
08/281,5271,5281,5061,512-0.59%2,231,1002兆2110億-0.92%28.370.72
08/271,5291,5391,5171,521+0.8%3,425,7002兆2241億-0.46%28.540.72
08/261,5021,5291,5001,509+0.2%3,300,0002兆2066億-1.44%28.320.72
08/251,5071,5091,4981,506+0.87%2,858,6002兆2022億-1.83%28.260.72
08/221,5201,5221,4901,493-1.13%4,260,5002兆1832億-2.8%28.020.71
08/211,5151,5201,4981,510-0.33%3,113,9002兆2081億-1.82%28.340.72
08/201,5191,5231,5111,515+0.33%2,686,0002兆2154億-1.56%28.430.72
08/191,5001,5111,4921,510+0.13%2,944,5002兆2081億-1.88%28.340.72
08/181,5211,5251,5041,508+1.14%3,783,5002兆2051億-2.08%28.30.72
08/151,5201,5291,4821,491-2.23%4,715,0002兆1803億-3.18%27.980.71
08/141,5271,5331,5141,525+1.13%3,629,7002兆2300億-0.97%28.620.73
08/131,5311,5321,5041,508-1.37%2,935,1002兆2051億-2.08%28.30.72
08/121,5341,5441,5251,529+0.46%2,198,7002兆2358億-0.71%28.690.73
08/111,5291,5311,4981,522+0.2%4,015,1002兆2256億-1.17%28.560.72
08/081,5191,5321,5051,519-0.59%4,894,4002兆2212億-1.43%28.510.72
08/071,5221,5421,5071,528+1.39%4,347,4002兆2344億-0.97%28.670.73
08/061,5301,5411,5051,507-2.27%2,315,1002兆2037億-2.4%28.280.72
08/051,5501,5551,5311,542-0.06%3,153,7002兆2549億-0.32%28.940.73
08/041,5261,5501,5191,543+1.51%2,979,4002兆2563億-0.26%28.960.73
08/011,5221,5401,5191,520-1.11%3,052,6002兆2227億-1.75%28.520.72
07/311,5551,5561,5351,537-0.84%3,208,7002兆2475億-0.77%28.840.73
07/301,5831,5891,5481,550-2.21%2,577,5002兆2666億0%29.090.74
07/291,5651,5871,5651,585+1.15%2,168,3002兆3177億+2.19%29.740.75
07/281,5651,5751,5511,567-0.95%2,098,3002兆2914億+0.97%29.410.75
07/251,5781,5821,5691,582+0.25%1,755,6002兆3133億+1.8%29.690.75
07/241,5761,5861,5691,578-0.19%2,259,5002兆3075億+1.35%29.610.75
07/231,5891,6021,5761,581-0.19%2,531,2002兆3119億+1.54%29.670.75
07/221,5811,5901,5761,584+0.96%3,405,7002兆3163億+1.73%29.730.75
07/181,5561,5841,5541,569+1.55%5,255,7002兆2943億+0.71%29.440.75
07/171,5351,5471,5241,545+1.58%2,771,4002兆2592億-1.02%28.990.74
07/161,5451,5461,5181,521-0.39%2,815,9002兆2241億-2.62%28.540.72
07/151,5331,5401,5171,527+0.39%2,575,8002兆2329億-2.3%28.660.73
07/141,5161,5311,5081,521-0.2%3,209,5002兆2241億-2.62%28.540.72
07/111,4841,5261,4821,524+1.8%4,095,5002兆2285億-2.43%28.60.73
07/101,4991,5131,4921,497-0.53%2,673,9002兆1890億-4.1%28.090.71
07/091,5001,5231,4971,505-1.12%3,362,0002兆2007億-3.59%28.240.72
07/081,5141,5361,5101,522+0.07%4,204,0002兆2256億-2.44%28.560.72
07/071,5431,5521,5181,521-1.93%2,810,8002兆2241億-2.44%28.540.72
07/041,5761,5781,5431,551-1.52%3,112,4002兆2680億-0.39%29.110.74
07/031,5721,5821,5621,575+1.35%5,776,0002兆3031億+1.35%29.560.75
07/021,5751,5751,5481,554-1.4%3,861,7002兆2724億+0.26%29.160.74
07/011,5551,5791,5451,576+2.34%3,649,5002兆3046億+1.94%29.570.75
06/301,5401,5541,5301,540-0.58%3,343,4002兆2519億-0.13%28.90.73
06/271,5651,5691,5391,549-0.9%3,366,6002兆2651億+0.65%29.070.74
06/261,5501,5671,5421,563+0.39%3,795,2002兆2856億+1.69%29.330.74
06/251,6001,6001,5391,557-0.83%5,969,8002兆2768億+1.63%29.220.74
06/241,5841,5881,5621,570-3.33%5,701,1002兆2958億+2.68%29.460.75
06/231,6181,6281,6061,624-0.12%3,239,2002兆3748億+6.63%30.480.77
06/201,6351,6461,6151,626-0.55%4,748,7002兆3777億+7.26%30.510.77
06/191,5831,6491,5831,635+2.96%4,670,1002兆3908億+8.42%30.680.78
06/181,5771,6041,5701,588+0.13%4,397,6002兆3221億+5.87%29.80.76
06/171,6001,6131,5821,586-1.55%5,221,4002兆3192億+6.09%29.760.76
06/161,6351,6421,6041,611-1.47%6,056,0002兆3558億+8.12%30.230.77
06/131,5701,6611,5701,635+4.54%15,181,4002兆3908億+10.25%30.680.78
06/121,5481,5711,5221,564+0.64%5,065,3002兆2870億+5.96%29.350.74