時価総額

2017/07/21～2018/02/07

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
02/072,6682,6682,5792,579+4.5%390--3.44%--
02/062,5402,5402,4202,468-6.52%470--7.6%--
02/052,6402,6402,6402,640-0.45%60--1.31%--
02/022,6522,6522,6522,652+0.45%80--0.71%--
01/312,6402,6402,6402,640-0.11%100--1.05%--
01/302,7002,7002,6432,643-2.65%190--0.79%--
01/292,7152,7152,7152,715-1.81%100-+2.07%--
01/262,7862,7862,7652,765-0.75%90-+4.22%--
01/252,7862,7862,7862,786-1.1%10-+5.33%--
01/222,8172,8172,8172,8170%10-+6.87%--
01/192,8172,8172,8172,817+1.62%10-+7.4%--
01/182,7722,7752,7722,772+1.65%180-+6.13%--
01/172,7272,7272,7272,727-0.04%30-+4.64%--
01/162,6972,7282,6972,728-0.76%80-+4.88%--
01/152,7012,7492,7012,749+2.35%30-+5.89%--
01/122,6802,6862,6802,686+0.56%130-+3.71%--
01/112,6712,6712,6712,671-0.85%100-+3.21%--
01/092,6722,6942,6722,694+0.9%110-+4.18%--
01/052,7172,7172,6662,670+1.64%460-+3.41%--
01/042,5882,6272,5882,627+1.82%290-+1.86%--
2017
12/292,5662,5802,5662,580+0.43%20-+0.08%--
12/282,5692,5692,5692,569+0.04%10--0.39%--
12/272,5672,5682,5672,568-1.95%580--0.54%--
12/262,6192,6192,6192,619+1.16%70-+1.35%--
12/252,5892,5902,5892,589+0.54%110-+0.08%--
12/222,5752,5752,5752,575+0.31%400--0.66%--
12/212,5672,5672,5672,567+0.35%100--1.04%--
12/202,5612,5632,5562,558+0.08%970--1.46%--
12/192,5562,5562,5562,556+0.27%10--1.54%--
12/182,5482,5492,5482,5490%120--1.81%--
12/152,5492,5492,5492,5490%40--1.77%--
12/112,5572,5572,5492,549-0.16%260--1.73%--
12/082,5532,5532,5532,553-0.23%50--1.5%--
12/072,5632,5632,5592,559+2.32%190--1.12%--
12/062,5012,5012,5012,501-0.95%10--3.29%--
12/052,5522,5522,5252,525-3.7%110--2.28%--
12/042,6222,6222,6222,6220%30-+1.59%--
12/012,6412,6412,6222,622+1.39%1,360-+1.94%--
11/302,5912,5912,5862,586-0.92%70-+0.86%--
11/282,6112,6112,6102,610-0.5%170-+2.11%--
11/272,6262,6262,6232,623+0.11%140-+2.98%--
11/222,6262,6262,6202,620+0.77%100-+3.31%--
11/212,6002,6002,6002,600+0.15%310-+2.93%--
11/202,5962,5962,5962,5960%20-+3.34%--
11/152,6002,6002,5962,596-0.46%120-+3.8%--
11/142,6082,6082,6082,608-1.55%80-+4.7%--
11/132,6262,6492,6092,649+0.88%330-+6.81%--
11/102,6272,6282,6262,626-2.38%420-+6.45%--
11/092,7182,7182,6902,690-0.55%990-+9.62%--
11/082,6152,7052,6102,705+2.38%710-+10.95%--
11/072,6602,6602,6302,642+1.23%250-+9.13%--
11/062,5642,6102,5642,610+1.95%370-+8.39%--
11/022,6002,6002,5522,560+0.39%280-+6.8%--
11/012,5302,5502,5302,550+0.95%940-+6.78%--
10/312,5262,5262,5262,526-0.04%50-+6.22%--
10/302,5272,5272,5272,527+1%50-+6.67%--
10/272,5022,5022,5022,502+2.04%10-+6.06%--
10/262,4702,4702,4522,452-2.23%170-+4.38%--
10/252,4662,5082,4662,508+2.08%220-+7.13%--
10/242,4342,5002,4342,457+0.7%740-+5.5%--
10/232,4202,4402,4202,440+1.46%840-+5.22%--
10/202,4042,4052,4042,405+0.04%120-+4.11%--
10/192,3952,4102,3442,404+0.38%2,750-+4.39%--
10/172,3972,4002,3942,395+0.59%600-+4.36%--
10/162,3692,3882,3692,381+0.89%1,060-+4.11%--
10/132,3492,3602,3492,360+0.47%460-+3.55%--
10/122,3502,3552,3492,349+4.4%820-+3.43%--
10/112,3372,3432,2502,250-4.05%1,610--0.62%--
10/052,3452,3452,3452,345+0.21%100-+3.67%--
10/042,3352,3402,3352,340+0.26%20-+3.68%--
10/032,3202,3342,3202,334+1.04%230-+3.64%--
10/022,3132,3132,3102,310+0.17%300-+2.8%--
09/292,3062,3062,3062,306+0.3%10-+2.76%--
09/282,2842,3042,2842,299+1.01%270-+2.54%--
09/272,2682,2772,2682,276-1.81%270-+1.7%--
09/252,3182,3182,3182,318-0.26%200-+3.67%--
09/222,2942,3242,2232,324-0.68%1,110-+4.12%--
09/212,3202,3402,3202,340+1.47%430-+5.12%--
09/202,3202,3202,3062,306-0.13%160-+3.83%--
09/192,2992,3092,2992,309+1.85%1,850-+4.2%--
09/152,2672,2672,2672,267+0.4%10-+2.49%--
09/132,2542,2612,2542,258+0.89%1,020-+2.17%--
09/122,2122,2382,2122,238+1.08%740-+1.4%--
09/112,2142,2142,2142,214+0.32%1,100-+0.41%--
09/082,2072,2072,2072,2070%20-+0.09%--
09/052,2062,2072,2062,207-1.39%50-+0.14%--
09/042,2382,2382,2382,238+1.68%140-+1.63%--
09/012,2012,2012,2012,201-0.18%50-+0.14%--
08/312,2012,2052,2012,205+1.47%210-+0.36%--
08/282,1732,1732,1732,173+0.65%10--1%--
08/212,1592,1592,1592,159-0.42%100--1.64%--
08/142,1582,1682,1582,168-2.08%250--1.23%--
08/102,2142,2142,2142,2140%20-+0.82%--
08/082,2142,2142,2142,214-0.18%100-+0.91%--
08/072,2182,2182,2182,218+0.23%10-+1.19%--
08/042,2132,2132,2132,213-0.49%10-+1.05%--
08/032,2302,2302,2242,224-1.16%750-+1.69%--
08/022,2472,2502,2472,250+1.31%190-+3.12%--
08/012,2212,2212,2212,2210%10-+2.07%--
07/212,2242,2242,2212,221+0.91%160-+2.3%--