2018 |
04/23 | 2,458 | 2,459 | 2,458 | 2,459 | 0% | 1,080 | - | -1.64% |
04/04 | 2,459 | 2,459 | 2,459 | 2,459 | 0% | 10 | - | -1.95% |
04/03 | 2,459 | 2,459 | 2,459 | 2,459 | +5.54% | 20 | - | -2.23% |
03/26 | 2,331 | 2,331 | 2,330 | 2,330 | -5.25% | 150 | - | -7.65% |
03/22 | 2,459 | 2,459 | 2,459 | 2,459 | -3.91% | 10 | - | -3.11% |
03/15 | 2,559 | 2,559 | 2,559 | 2,559 | +2.2% | 10 | - | +0.35% |
03/13 | 2,504 | 2,504 | 2,504 | 2,504 | +0.93% | 10 | - | -2.15% |
03/07 | 2,481 | 2,481 | 2,481 | 2,481 | -0.04% | 10 | - | -3.54% |
03/06 | 2,482 | 2,482 | 2,482 | 2,482 | +1.22% | 40 | - | -3.98% |
03/05 | 2,452 | 2,452 | 2,452 | 2,452 | -1.8% | 10 | - | -5.58% |
03/02 | 2,497 | 2,497 | 2,497 | 2,497 | -0.79% | 20 | - | -4.26% |
03/01 | 2,517 | 2,517 | 2,517 | 2,517 | -1.95% | 10 | - | -3.82% |
02/27 | 2,560 | 2,567 | 2,560 | 2,567 | +1.18% | 70 | - | -2.28% |
02/26 | (IR情報)14:30 東証電気機器株価指数連動型上場投資信託中間決算短信 |
02/26 | 2,537 | 2,537 | 2,537 | 2,537 | 0% | 80 | - | -3.57% |
02/23 | 2,537 | 2,537 | 2,537 | 2,537 | 0% | 10 | - | -3.79% |
02/22 | 2,537 | 2,537 | 2,537 | 2,537 | +1.08% | 10 | - | -4.01% |
02/19 | 2,570 | 2,570 | 2,510 | 2,510 | -0.63% | 20 | - | -5.21% |
02/16 | 2,526 | 2,526 | 2,526 | 2,526 | +0.52% | 10 | - | -4.79% |
02/15 | 2,529 | 2,529 | 2,513 | 2,513 | +2.15% | 290 | - | -5.35% |
02/14 | 2,460 | 2,460 | 2,460 | 2,460 | -3.07% | 10 | - | -7.41% |
02/13 | 2,538 | 2,538 | 2,538 | 2,538 | +4.02% | 10 | - | -4.66% |
02/09 | 2,440 | 2,440 | 2,440 | 2,440 | -5.39% | 10 | - | -8.44% |
02/07 | 2,668 | 2,668 | 2,579 | 2,579 | +4.5% | 390 | - | -3.44% |
02/06 | 2,540 | 2,540 | 2,420 | 2,468 | -6.52% | 470 | - | -7.6% |
02/05 | 2,640 | 2,640 | 2,640 | 2,640 | -0.45% | 60 | - | -1.31% |
02/02 | 2,652 | 2,652 | 2,652 | 2,652 | +0.45% | 80 | - | -0.71% |
01/31 | 2,640 | 2,640 | 2,640 | 2,640 | -0.11% | 100 | - | -1.05% |
01/30 | 2,700 | 2,700 | 2,643 | 2,643 | -2.65% | 190 | - | -0.79% |
01/29 | 2,715 | 2,715 | 2,715 | 2,715 | -1.81% | 100 | - | +2.07% |
01/26 | 2,786 | 2,786 | 2,765 | 2,765 | -0.75% | 90 | - | +4.22% |
01/25 | 2,786 | 2,786 | 2,786 | 2,786 | -1.1% | 10 | - | +5.33% |
01/22 | 2,817 | 2,817 | 2,817 | 2,817 | 0% | 10 | - | +6.87% |
01/19 | 2,817 | 2,817 | 2,817 | 2,817 | +1.62% | 10 | - | +7.4% |
01/18 | 2,772 | 2,775 | 2,772 | 2,772 | +1.65% | 180 | - | +6.13% |
01/17 | 2,727 | 2,727 | 2,727 | 2,727 | -0.04% | 30 | - | +4.64% |
01/16 | 2,697 | 2,728 | 2,697 | 2,728 | -0.76% | 80 | - | +4.88% |
01/15 | 2,701 | 2,749 | 2,701 | 2,749 | +2.35% | 30 | - | +5.89% |
01/12 | 2,680 | 2,686 | 2,680 | 2,686 | +0.56% | 130 | - | +3.71% |
01/11 | 2,671 | 2,671 | 2,671 | 2,671 | -0.85% | 100 | - | +3.21% |
01/09 | 2,672 | 2,694 | 2,672 | 2,694 | +0.9% | 110 | - | +4.18% |
01/05 | 2,717 | 2,717 | 2,666 | 2,670 | +1.64% | 460 | - | +3.41% |
01/04 | 2,588 | 2,627 | 2,588 | 2,627 | +1.82% | 290 | - | +1.86% |
2017 |
12/29 | 2,566 | 2,580 | 2,566 | 2,580 | +0.43% | 20 | - | +0.08% |
12/28 | 2,569 | 2,569 | 2,569 | 2,569 | +0.04% | 10 | - | -0.39% |
12/27 | 2,567 | 2,568 | 2,567 | 2,568 | -1.95% | 580 | - | -0.54% |
12/26 | 2,619 | 2,619 | 2,619 | 2,619 | +1.16% | 70 | - | +1.35% |
12/25 | 2,589 | 2,590 | 2,589 | 2,589 | +0.54% | 110 | - | +0.08% |
12/22 | 2,575 | 2,575 | 2,575 | 2,575 | +0.31% | 400 | - | -0.66% |
12/21 | 2,567 | 2,567 | 2,567 | 2,567 | +0.35% | 100 | - | -1.04% |
12/20 | 2,561 | 2,563 | 2,556 | 2,558 | +0.08% | 970 | - | -1.46% |
12/19 | 2,556 | 2,556 | 2,556 | 2,556 | +0.27% | 10 | - | -1.54% |
12/18 | 2,548 | 2,549 | 2,548 | 2,549 | 0% | 120 | - | -1.81% |
12/15 | 2,549 | 2,549 | 2,549 | 2,549 | 0% | 40 | - | -1.77% |
12/11 | 2,557 | 2,557 | 2,549 | 2,549 | -0.16% | 260 | - | -1.73% |
12/08 | 2,553 | 2,553 | 2,553 | 2,553 | -0.23% | 50 | - | -1.5% |
12/07 | 2,563 | 2,563 | 2,559 | 2,559 | +2.32% | 190 | - | -1.12% |
12/06 | 2,501 | 2,501 | 2,501 | 2,501 | -0.95% | 10 | - | -3.29% |
12/05 | 2,552 | 2,552 | 2,525 | 2,525 | -3.7% | 110 | - | -2.28% |
12/04 | 2,622 | 2,622 | 2,622 | 2,622 | 0% | 30 | - | +1.59% |
12/01 | 2,641 | 2,641 | 2,622 | 2,622 | +1.39% | 1,360 | - | +1.94% |
11/30 | 2,591 | 2,591 | 2,586 | 2,586 | -0.92% | 70 | - | +0.86% |
11/28 | 2,611 | 2,611 | 2,610 | 2,610 | -0.5% | 170 | - | +2.11% |
11/27 | 2,626 | 2,626 | 2,623 | 2,623 | +0.11% | 140 | - | +2.98% |
11/22 | 2,626 | 2,626 | 2,620 | 2,620 | +0.77% | 100 | - | +3.31% |
11/21 | 2,600 | 2,600 | 2,600 | 2,600 | +0.15% | 310 | - | +2.93% |
11/20 | 2,596 | 2,596 | 2,596 | 2,596 | 0% | 20 | - | +3.34% |
11/15 | 2,600 | 2,600 | 2,596 | 2,596 | -0.46% | 120 | - | +3.8% |
11/14 | 2,608 | 2,608 | 2,608 | 2,608 | -1.55% | 80 | - | +4.7% |
11/13 | 2,626 | 2,649 | 2,609 | 2,649 | +0.88% | 330 | - | +6.81% |
11/10 | 2,627 | 2,628 | 2,626 | 2,626 | -2.38% | 420 | - | +6.45% |
11/09 | 2,718 | 2,718 | 2,690 | 2,690 | -0.55% | 990 | - | +9.62% |
11/08 | 2,615 | 2,705 | 2,610 | 2,705 | +2.38% | 710 | - | +10.95% |
11/07 | 2,660 | 2,660 | 2,630 | 2,642 | +1.23% | 250 | - | +9.13% |
11/06 | 2,564 | 2,610 | 2,564 | 2,610 | +1.95% | 370 | - | +8.39% |
11/02 | 2,600 | 2,600 | 2,552 | 2,560 | +0.39% | 280 | - | +6.8% |
11/01 | 2,530 | 2,550 | 2,530 | 2,550 | +0.95% | 940 | - | +6.78% |
10/31 | 2,526 | 2,526 | 2,526 | 2,526 | -0.04% | 50 | - | +6.22% |
10/30 | 2,527 | 2,527 | 2,527 | 2,527 | +1% | 50 | - | +6.67% |
10/27 | 2,502 | 2,502 | 2,502 | 2,502 | +2.04% | 10 | - | +6.06% |
10/26 | 2,470 | 2,470 | 2,452 | 2,452 | -2.23% | 170 | - | +4.38% |
10/25 | 2,466 | 2,508 | 2,466 | 2,508 | +2.08% | 220 | - | +7.13% |
10/24 | 2,434 | 2,500 | 2,434 | 2,457 | +0.7% | 740 | - | +5.5% |
10/23 | 2,420 | 2,440 | 2,420 | 2,440 | +1.46% | 840 | - | +5.22% |
10/20 | 2,404 | 2,405 | 2,404 | 2,405 | +0.04% | 120 | - | +4.11% |
10/19 | 2,395 | 2,410 | 2,344 | 2,404 | +0.38% | 2,750 | - | +4.39% |
10/17 | 2,397 | 2,400 | 2,394 | 2,395 | +0.59% | 600 | - | +4.36% |
10/16 | 2,369 | 2,388 | 2,369 | 2,381 | +0.89% | 1,060 | - | +4.11% |
10/13 | 2,349 | 2,360 | 2,349 | 2,360 | +0.47% | 460 | - | +3.55% |
10/12 | 2,350 | 2,355 | 2,349 | 2,349 | +4.4% | 820 | - | +3.43% |
10/11 | 2,337 | 2,343 | 2,250 | 2,250 | -4.05% | 1,610 | - | -0.62% |
10/05 | 2,345 | 2,345 | 2,345 | 2,345 | +0.21% | 100 | - | +3.67% |
10/04 | 2,335 | 2,340 | 2,335 | 2,340 | +0.26% | 20 | - | +3.68% |
10/03 | 2,320 | 2,334 | 2,320 | 2,334 | +1.04% | 230 | - | +3.64% |
10/02 | 2,313 | 2,313 | 2,310 | 2,310 | +0.17% | 300 | - | +2.8% |
09/29 | 2,306 | 2,306 | 2,306 | 2,306 | +0.3% | 10 | - | +2.76% |
09/28 | 2,284 | 2,304 | 2,284 | 2,299 | +1.01% | 270 | - | +2.54% |
09/27 | 2,268 | 2,277 | 2,268 | 2,276 | -1.81% | 270 | - | +1.7% |
09/25 | 2,318 | 2,318 | 2,318 | 2,318 | -0.26% | 200 | - | +3.67% |
09/22 | 2,294 | 2,324 | 2,223 | 2,324 | -0.68% | 1,110 | - | +4.12% |
09/21 | 2,320 | 2,340 | 2,320 | 2,340 | +1.47% | 430 | - | +5.12% |