2019 |
01/31 | 20,420 | 20,420 | 20,400 | 20,400 | +0.84% | 2 | - | +1.11% |
01/30 | 20,410 | 20,410 | 20,230 | 20,230 | -0.64% | 102 | - | +0.2% |
01/29 | 20,250 | 20,360 | 20,250 | 20,360 | -1.02% | 1,672 | - | +0.73% |
01/28 | 20,570 | 20,580 | 20,570 | 20,570 | -0.44% | 773 | - | +1.68% |
01/25 | 20,690 | 20,690 | 20,660 | 20,660 | +1.62% | 102 | - | +2.04% |
01/24 | 20,190 | 20,350 | 20,190 | 20,330 | -0.64% | 3,005 | - | +0.35% |
01/23 | 20,410 | 20,460 | 20,400 | 20,460 | -0.34% | 6,628 | - | +0.96% |
01/22 | 20,550 | 20,550 | 20,530 | 20,530 | -0.19% | 150 | - | +1.27% |
01/21 | 13:50 ETFの収益分配のお知らせ |
01/18 | 20,510 | 20,570 | 20,500 | 20,570 | +0.64% | 3 | - | +1.39% |
01/17 | 20,440 | 20,440 | 20,440 | 20,440 | +0.05% | 1 | - | +0.66% |
01/16 | 20,390 | 20,430 | 20,380 | 20,430 | -2.2% | 3 | - | +0.47% |
01/15 | 20,680 | 20,890 | 20,660 | 20,890 | +1.16% | 6 | - | +2.5% |
01/11 | 18:50 ETFの収益分配金見込額のお知らせ |
01/11 | 20,660 | 20,660 | 20,650 | 20,650 | +1.32% | 2 | - | +1.14% |
01/10 | 20,390 | 20,390 | 20,380 | 20,380 | -0.1% | 750 | - | -0.33% |
01/09 | 20,420 | 20,420 | 20,400 | 20,400 | +0.34% | 2 | - | -0.41% |
01/08 | 20,320 | 20,330 | 20,320 | 20,330 | +0.99% | 2 | - | -0.92% |
01/07 | 20,130 | 20,130 | 20,130 | 20,130 | +5.17% | 50 | - | -2.06% |
01/04 | 19,120 | 19,140 | 19,090 | 19,140 | -3.43% | 5 | - | -7.05% |
2018 |
12/28 | 19,510 | 19,820 | 19,510 | 19,820 | +0.81% | 5 | - | -4.07% |
12/27 | 19,510 | 19,740 | 19,510 | 19,660 | +5.93% | 400 | - | -4.97% |
12/26 | 18,960 | 18,970 | 18,560 | 18,560 | -0.27% | 3 | - | -10.5% |
12/25 | 18,640 | 18,640 | 18,610 | 18,610 | -5.53% | 2 | - | -10.63% |
12/21 | 19,770 | 19,770 | 19,610 | 19,700 | -4.23% | 99 | - | -5.78% |
12/20 | 20,570 | 20,570 | 20,570 | 20,570 | -0.05% | 2 | - | -1.83% |
12/19 | 20,640 | 20,760 | 20,580 | 20,580 | -0.72% | 6 | - | -1.86% |
12/18 | 20,610 | 20,730 | 20,610 | 20,730 | -0.48% | 5 | - | -1.18% |
12/17 | 20,840 | 20,910 | 20,820 | 20,830 | +0.29% | 103 | - | -0.79% |
12/14 | 20,920 | 21,040 | 20,770 | 20,770 | -1% | 105 | - | -1.13% |
12/13 | 21,030 | 21,030 | 20,980 | 20,980 | 0% | 2 | - | -0.18% |
12/12 | 20,910 | 20,980 | 20,910 | 20,980 | +2.44% | 2 | - | -0.22% |
12/11 | 20,490 | 20,490 | 20,480 | 20,480 | -0.78% | 2 | - | -2.56% |
12/10 | 20,630 | 20,640 | 20,630 | 20,640 | -1.34% | 2 | - | -1.91% |
12/07 | 20,920 | 20,920 | 20,900 | 20,920 | -0.43% | 7 | - | -0.67% |
12/06 | 21,100 | 21,110 | 21,010 | 21,010 | -0.85% | 3 | - | -0.28% |
12/05 | 21,100 | 21,190 | 21,100 | 21,190 | -1.76% | 25 | - | +0.65% |
12/04 | 21,850 | 21,850 | 21,570 | 21,570 | -1.19% | 106 | - | +2.54% |
12/03 | 21,630 | 21,830 | 21,630 | 21,830 | +2.2% | 1,054 | - | +4% |
11/30 | 21,560 | 21,560 | 21,360 | 21,360 | +0.09% | 2,052 | - | +2.03% |
11/29 | 21,290 | 21,340 | 21,240 | 21,340 | +0.47% | 153 | - | +2.04% |
11/28 | 21,240 | 21,240 | 21,240 | 21,240 | +0.24% | 50 | - | +1.63% |
11/27 | 21,220 | 21,220 | 21,190 | 21,190 | +0.57% | 2 | - | +1.36% |
11/26 | 21,000 | 21,070 | 21,000 | 21,070 | +0.86% | 13 | - | +0.78% |
11/22 | 20,880 | 20,890 | 20,880 | 20,890 | +1.85% | 10 | - | -0.06% |
11/21 | 20,560 | 20,560 | 20,510 | 20,510 | -1.82% | 10 | - | -1.99% |
11/20 | 20,510 | 20,890 | 20,510 | 20,890 | +0.97% | 11 | - | -0.59% |
11/19 | 20,790 | 20,790 | 20,690 | 20,690 | -0.19% | 30 | - | -2.01% |
11/16 | 20,890 | 20,890 | 20,690 | 20,730 | -0.58% | 87 | - | -2.26% |
11/15 | 20,850 | 20,850 | 20,850 | 20,850 | -0.76% | 10 | - | -2.15% |
11/14 | 20,860 | 21,010 | 20,860 | 21,010 | +1.25% | 81 | - | -1.6% |
11/13 | 20,750 | 20,750 | 20,750 | 20,750 | -1.94% | 5 | - | -2.89% |
11/09 | 21,210 | 21,210 | 21,160 | 21,160 | +0.14% | 100 | - | -1.13% |
11/08 | 21,240 | 21,240 | 21,130 | 21,130 | +0.57% | 1,708 | - | -1.53% |
11/07 | 21,340 | 21,480 | 21,010 | 21,010 | -1.04% | 950 | - | -2.33% |
11/06 | 21,020 | 21,250 | 21,020 | 21,230 | +2.12% | 1,462 | - | -1.55% |
11/05 | 20,780 | 20,790 | 20,730 | 20,790 | -1.24% | 116 | - | -3.74% |
11/02 | 20,890 | 21,050 | 20,700 | 21,050 | -0.43% | 1,711 | - | -2.73% |
11/01 | 21,140 | 21,140 | 21,140 | 21,140 | +0.38% | 50 | - | -2.5% |
10/31 | 20,940 | 21,060 | 20,940 | 21,060 | +1.99% | 60 | - | -3.2% |
10/30 | 20,690 | 20,690 | 20,650 | 20,650 | -0.48% | 100 | - | -5.38% |
10/29 | 20,750 | 20,750 | 20,750 | 20,750 | +1.57% | 50 | - | -5.31% |
10/26 | 20,430 | 20,430 | 20,430 | 20,430 | -0.1% | 20 | - | -7.14% |
10/25 | 20,450 | 20,450 | 20,450 | 20,450 | -1.82% | 50 | - | -7.4% |
10/24 | 20,830 | 20,830 | 20,830 | 20,830 | -0.67% | 50 | - | -6.01% |
10/23 | 21,050 | 21,050 | 20,970 | 20,970 | -2.1% | 94 | - | -5.62% |
10/17 | 21,420 | 21,420 | 21,420 | 21,420 | +1.04% | 17 | - | -3.88% |
10/16 | 21,200 | 21,200 | 21,200 | 21,200 | +1% | 1 | - | -5.04% |
10/15 | 21,300 | 21,300 | 20,990 | 20,990 | -2.14% | 24 | - | -6.12% |
10/12 | 21,370 | 21,450 | 21,370 | 21,450 | -5.63% | 660 | - | -4.25% |
10/03 | 23,180 | 23,180 | 22,730 | 22,730 | -2.74% | 259 | - | +1.31% |
10/02 | 23,280 | 23,400 | 23,280 | 23,370 | +1.13% | 1,731 | - | +4.03% |
10/01 | 23,110 | 23,110 | 23,110 | 23,110 | -0.39% | 1 | - | +2.84% |
09/28 | 23,200 | 23,200 | 23,200 | 23,200 | +5.94% | 4 | - | +3.13% |
09/14 | 21,900 | 21,900 | 21,900 | 21,900 | +2.34% | 4 | - | -2.76% |
09/07 | 21,400 | 21,400 | 21,400 | 21,400 | -1.06% | 1 | - | -5.22% |
09/05 | 21,630 | 21,630 | 21,630 | 21,630 | -4.21% | 4 | - | -4.41% |
08/31 | 11:00 平成30年7月期(平成30年1月21日~平成30年7月20日)決算短信 |
08/29 | 22,580 | 22,580 | 22,580 | 22,580 | +0.49% | 1 | - | -0.37% |
08/28 | 22,470 | 22,470 | 22,470 | 22,470 | +0.81% | 1 | - | -0.97% |
08/22 | 22,280 | 22,290 | 22,280 | 22,290 | +0.86% | 3 | - | -1.91% |
08/17 | 22,110 | 22,110 | 22,100 | 22,100 | +1.1% | 21 | - | -2.93% |
08/16 | 21,860 | 21,860 | 21,860 | 21,860 | -0.91% | 1 | - | -4.34% |
08/15 | 22,060 | 22,060 | 22,060 | 22,060 | -4.05% | 2 | - | -3.79% |
07/30 | 22,990 | 22,990 | 22,990 | 22,990 | +0.97% | 1 | - | +0.03% |
07/19 | 22,860 | 22,860 | 22,770 | 22,770 | -0.48% | 10 | - | -1.03% |
07/18 | 22,820 | 22,880 | 22,820 | 22,880 | -0.35% | 21 | - | -0.69% |
07/17 | 22,700 | 22,960 | 22,700 | 22,960 | +2.04% | 3 | - | -0.5% |
07/13 | 18:20 ETFの収益分配金見込額のお知らせ |
07/13 | 22,500 | 22,500 | 22,500 | 22,500 | +0.63% | 1 | - | -2.64% |
07/12 | 22,350 | 22,360 | 22,350 | 22,360 | +0.36% | 21 | - | -3.36% |
07/11 | 22,210 | 22,280 | 22,210 | 22,280 | -1.37% | 2 | - | -3.85% |
07/10 | 22,550 | 22,590 | 22,550 | 22,590 | +0.62% | 6 | - | -2.62% |
07/09 | 22,270 | 22,450 | 22,270 | 22,450 | +1.81% | 7 | - | -3.23% |
07/05 | 22,050 | 22,050 | 22,050 | 22,050 | 0% | 1 | - | -4.83% |
07/04 | 22,080 | 22,090 | 22,050 | 22,050 | -1.21% | 4 | - | -4.94% |
07/03 | 22,320 | 22,320 | 22,320 | 22,320 | -4.82% | 1 | - | -3.91% |
06/19 | 23,550 | 23,550 | 23,450 | 23,450 | -0.38% | 551 | - | +0.89% |
06/18 | 23,540 | 23,540 | 23,540 | 23,540 | -0.68% | 700 | - | +1.14% |
06/12 | 23,700 | 23,700 | 23,700 | 23,700 | -0.67% | 1 | - | +1.66% |
06/07 | 23,860 | 23,860 | 23,860 | 23,860 | +2.23% | 10 | - | +2.27% |
06/04 | 23,380 | 23,380 | 23,340 | 23,340 | +3.05% | 2 | - | +0.01% |
06/01 | 22,680 | 22,680 | 22,650 | 22,650 | +0.67% | 2 | - | -2.99% |
05/30 | 22,500 | 22,500 | 22,500 | 22,500 | -3.14% | 5 | - | -3.85% |