2019 |
03/19 | 20,090 | 20,090 | 20,070 | 20,070 | -0.05% | 2 | - | -1.22% |
03/18 | 20,080 | 20,080 | 20,080 | 20,080 | +0.5% | 2 | - | -1.12% |
03/15 | 20,000 | 20,000 | 19,980 | 19,980 | +0.5% | 2 | - | -1.6% |
03/14 | 19,880 | 19,880 | 19,880 | 19,880 | +0.35% | 2 | - | -2.16% |
03/13 | 19,830 | 19,830 | 19,810 | 19,810 | -1.39% | 2 | - | -2.61% |
03/12 | 20,090 | 20,090 | 20,090 | 20,090 | +1.16% | 2 | - | -1.32% |
03/11 | 19,860 | 19,860 | 19,860 | 19,860 | -0.2% | 15 | - | -2.5% |
03/08 | 19,910 | 19,910 | 19,900 | 19,900 | -0.6% | 2 | - | -2.41% |
03/07 | 20,200 | 20,220 | 20,020 | 20,020 | -1.18% | 1,452 | - | -1.89% |
03/06 | 20,280 | 20,280 | 20,240 | 20,260 | -0.34% | 1,988 | - | -0.78% |
03/05 | 20,380 | 20,400 | 20,330 | 20,330 | -0.88% | 4,581 | - | -0.49% |
03/04 | 11:00 平成31年1月期(平成30年7月21日~平成31年1月20日)決算短信 |
03/04 | 20,520 | 20,520 | 20,510 | 20,510 | -0.77% | 2 | - | +0.32% |
03/01 | 20,690 | 20,690 | 20,670 | 20,670 | -0.14% | 2 | - | +1.14% |
02/28 | 20,710 | 20,710 | 20,700 | 20,700 | -0.77% | 2 | - | +1.33% |
02/27 | 20,870 | 20,870 | 20,860 | 20,860 | +0.14% | 2 | - | +2.14% |
02/26 | 20,870 | 20,870 | 20,830 | 20,830 | +0.29% | 7 | - | +2.06% |
02/25 | 20,770 | 20,770 | 20,770 | 20,770 | +0.92% | 5 | - | +1.84% |
02/22 | 20,590 | 20,590 | 20,580 | 20,580 | -0.58% | 2 | - | +0.98% |
02/21 | 20,700 | 20,700 | 20,700 | 20,700 | +0.19% | 1 | - | +1.5% |
02/20 | 20,490 | 20,700 | 20,490 | 20,660 | +1.08% | 7 | - | +1.31% |
02/19 | 20,430 | 20,440 | 20,430 | 20,440 | -0.2% | 2 | - | +0.29% |
02/18 | 20,560 | 20,560 | 20,480 | 20,480 | +1.64% | 11 | - | +0.5% |
02/15 | 20,160 | 20,160 | 20,150 | 20,150 | -0.59% | 2 | - | -1.09% |
02/13 | 20,320 | 20,320 | 20,270 | 20,270 | +1.05% | 2 | - | -0.5% |
02/12 | 20,050 | 20,060 | 20,050 | 20,060 | +1.31% | 2 | - | -1.31% |
02/08 | 19,850 | 19,850 | 19,800 | 19,800 | -1.05% | 3 | - | -2.54% |
02/07 | 20,030 | 20,030 | 20,010 | 20,010 | -1.48% | 2 | - | -1.49% |
02/06 | 20,390 | 20,420 | 20,310 | 20,310 | -0.64% | 3 | - | +0.28% |
02/05 | 20,460 | 20,460 | 20,440 | 20,440 | +0.79% | 2 | - | +1.26% |
02/04 | 20,280 | 20,280 | 20,280 | 20,280 | -0.44% | 750 | - | +0.62% |
02/01 | 20,410 | 20,410 | 20,370 | 20,370 | -0.15% | 2 | - | +1% |
01/31 | 20,420 | 20,420 | 20,400 | 20,400 | +0.84% | 2 | - | +1.11% |
01/30 | 20,410 | 20,410 | 20,230 | 20,230 | -0.64% | 102 | - | +0.2% |
01/29 | 20,250 | 20,360 | 20,250 | 20,360 | -1.02% | 1,672 | - | +0.73% |
01/28 | 20,570 | 20,580 | 20,570 | 20,570 | -0.44% | 773 | - | +1.68% |
01/25 | 20,690 | 20,690 | 20,660 | 20,660 | +1.62% | 102 | - | +2.04% |
01/24 | 20,190 | 20,350 | 20,190 | 20,330 | -0.64% | 3,005 | - | +0.35% |
01/23 | 20,410 | 20,460 | 20,400 | 20,460 | -0.34% | 6,628 | - | +0.96% |
01/22 | 20,550 | 20,550 | 20,530 | 20,530 | -0.19% | 150 | - | +1.27% |
01/21 | 13:50 ETFの収益分配のお知らせ |
01/18 | 20,510 | 20,570 | 20,500 | 20,570 | +0.64% | 3 | - | +1.39% |
01/17 | 20,440 | 20,440 | 20,440 | 20,440 | +0.05% | 1 | - | +0.66% |
01/16 | 20,390 | 20,430 | 20,380 | 20,430 | -2.2% | 3 | - | +0.47% |
01/15 | 20,680 | 20,890 | 20,660 | 20,890 | +1.16% | 6 | - | +2.5% |
01/11 | 18:50 ETFの収益分配金見込額のお知らせ |
01/11 | 20,660 | 20,660 | 20,650 | 20,650 | +1.32% | 2 | - | +1.14% |
01/10 | 20,390 | 20,390 | 20,380 | 20,380 | -0.1% | 750 | - | -0.33% |
01/09 | 20,420 | 20,420 | 20,400 | 20,400 | +0.34% | 2 | - | -0.41% |
01/08 | 20,320 | 20,330 | 20,320 | 20,330 | +0.99% | 2 | - | -0.92% |
01/07 | 20,130 | 20,130 | 20,130 | 20,130 | +5.17% | 50 | - | -2.06% |
01/04 | 19,120 | 19,140 | 19,090 | 19,140 | -3.43% | 5 | - | -7.05% |
2018 |
12/28 | 19,510 | 19,820 | 19,510 | 19,820 | +0.81% | 5 | - | -4.07% |
12/27 | 19,510 | 19,740 | 19,510 | 19,660 | +5.93% | 400 | - | -4.97% |
12/26 | 18,960 | 18,970 | 18,560 | 18,560 | -0.27% | 3 | - | -10.5% |
12/25 | 18,640 | 18,640 | 18,610 | 18,610 | -5.53% | 2 | - | -10.63% |
12/21 | 19,770 | 19,770 | 19,610 | 19,700 | -4.23% | 99 | - | -5.78% |
12/20 | 20,570 | 20,570 | 20,570 | 20,570 | -0.05% | 2 | - | -1.83% |
12/19 | 20,640 | 20,760 | 20,580 | 20,580 | -0.72% | 6 | - | -1.86% |
12/18 | 20,610 | 20,730 | 20,610 | 20,730 | -0.48% | 5 | - | -1.18% |
12/17 | 20,840 | 20,910 | 20,820 | 20,830 | +0.29% | 103 | - | -0.79% |
12/14 | 20,920 | 21,040 | 20,770 | 20,770 | -1% | 105 | - | -1.13% |
12/13 | 21,030 | 21,030 | 20,980 | 20,980 | 0% | 2 | - | -0.18% |
12/12 | 20,910 | 20,980 | 20,910 | 20,980 | +2.44% | 2 | - | -0.22% |
12/11 | 20,490 | 20,490 | 20,480 | 20,480 | -0.78% | 2 | - | -2.56% |
12/10 | 20,630 | 20,640 | 20,630 | 20,640 | -1.34% | 2 | - | -1.91% |
12/07 | 20,920 | 20,920 | 20,900 | 20,920 | -0.43% | 7 | - | -0.67% |
12/06 | 21,100 | 21,110 | 21,010 | 21,010 | -0.85% | 3 | - | -0.28% |
12/05 | 21,100 | 21,190 | 21,100 | 21,190 | -1.76% | 25 | - | +0.65% |
12/04 | 21,850 | 21,850 | 21,570 | 21,570 | -1.19% | 106 | - | +2.54% |
12/03 | 21,630 | 21,830 | 21,630 | 21,830 | +2.2% | 1,054 | - | +4% |
11/30 | 21,560 | 21,560 | 21,360 | 21,360 | +0.09% | 2,052 | - | +2.03% |
11/29 | 21,290 | 21,340 | 21,240 | 21,340 | +0.47% | 153 | - | +2.04% |
11/28 | 21,240 | 21,240 | 21,240 | 21,240 | +0.24% | 50 | - | +1.63% |
11/27 | 21,220 | 21,220 | 21,190 | 21,190 | +0.57% | 2 | - | +1.36% |
11/26 | 21,000 | 21,070 | 21,000 | 21,070 | +0.86% | 13 | - | +0.78% |
11/22 | 20,880 | 20,890 | 20,880 | 20,890 | +1.85% | 10 | - | -0.06% |
11/21 | 20,560 | 20,560 | 20,510 | 20,510 | -1.82% | 10 | - | -1.99% |
11/20 | 20,510 | 20,890 | 20,510 | 20,890 | +0.97% | 11 | - | -0.59% |
11/19 | 20,790 | 20,790 | 20,690 | 20,690 | -0.19% | 30 | - | -2.01% |
11/16 | 20,890 | 20,890 | 20,690 | 20,730 | -0.58% | 87 | - | -2.26% |
11/15 | 20,850 | 20,850 | 20,850 | 20,850 | -0.76% | 10 | - | -2.15% |
11/14 | 20,860 | 21,010 | 20,860 | 21,010 | +1.25% | 81 | - | -1.6% |
11/13 | 20,750 | 20,750 | 20,750 | 20,750 | -1.94% | 5 | - | -2.89% |
11/09 | 21,210 | 21,210 | 21,160 | 21,160 | +0.14% | 100 | - | -1.13% |
11/08 | 21,240 | 21,240 | 21,130 | 21,130 | +0.57% | 1,708 | - | -1.53% |
11/07 | 21,340 | 21,480 | 21,010 | 21,010 | -1.04% | 950 | - | -2.33% |
11/06 | 21,020 | 21,250 | 21,020 | 21,230 | +2.12% | 1,462 | - | -1.55% |
11/05 | 20,780 | 20,790 | 20,730 | 20,790 | -1.24% | 116 | - | -3.74% |
11/02 | 20,890 | 21,050 | 20,700 | 21,050 | -0.43% | 1,711 | - | -2.73% |
11/01 | 21,140 | 21,140 | 21,140 | 21,140 | +0.38% | 50 | - | -2.5% |
10/31 | 20,940 | 21,060 | 20,940 | 21,060 | +1.99% | 60 | - | -3.2% |
10/30 | 20,690 | 20,690 | 20,650 | 20,650 | -0.48% | 100 | - | -5.38% |
10/29 | 20,750 | 20,750 | 20,750 | 20,750 | +1.57% | 50 | - | -5.31% |
10/26 | 20,430 | 20,430 | 20,430 | 20,430 | -0.1% | 20 | - | -7.14% |
10/25 | 20,450 | 20,450 | 20,450 | 20,450 | -1.82% | 50 | - | -7.4% |
10/24 | 20,830 | 20,830 | 20,830 | 20,830 | -0.67% | 50 | - | -6.01% |
10/23 | 21,050 | 21,050 | 20,970 | 20,970 | -2.1% | 94 | - | -5.62% |
10/17 | 21,420 | 21,420 | 21,420 | 21,420 | +1.04% | 17 | - | -3.88% |
10/16 | 21,200 | 21,200 | 21,200 | 21,200 | +1% | 1 | - | -5.04% |
10/15 | 21,300 | 21,300 | 20,990 | 20,990 | -2.14% | 24 | - | -6.12% |
10/12 | 21,370 | 21,450 | 21,370 | 21,450 | -5.63% | 660 | - | -4.25% |
10/03 | 23,180 | 23,180 | 22,730 | 22,730 | -2.74% | 259 | - | +1.31% |