2019 |
05/24 | 18,970 | 19,060 | 18,970 | 19,050 | +0.05% | 3 | - | -5.46% |
05/23 | 19,070 | 19,070 | 19,040 | 19,040 | -0.88% | 2 | - | -5.81% |
05/22 | 19,220 | 19,220 | 19,210 | 19,210 | +0.05% | 2 | - | -5.28% |
05/21 | 19,210 | 19,210 | 19,200 | 19,200 | -0.36% | 2 | - | -5.61% |
05/20 | 19,270 | 19,270 | 19,270 | 19,270 | +0.1% | 14 | - | -5.56% |
05/17 | 19,300 | 19,300 | 19,210 | 19,250 | +0.73% | 809 | - | -5.96% |
05/16 | 19,160 | 19,160 | 19,110 | 19,110 | 0% | 2 | - | -6.91% |
05/15 | 19,120 | 19,120 | 19,110 | 19,110 | -0.16% | 2 | - | -7.18% |
05/14 | 19,150 | 19,150 | 19,140 | 19,140 | -2.3% | 2 | - | -7.29% |
05/13 | 19,480 | 19,590 | 19,480 | 19,590 | -0.05% | 5 | - | -5.32% |
05/10 | 19,600 | 19,600 | 19,600 | 19,600 | +0.31% | 1 | - | -5.33% |
05/09 | 19,710 | 19,710 | 19,540 | 19,540 | -2.54% | 60 | - | -5.68% |
05/08 | 20,210 | 20,210 | 20,050 | 20,050 | -1.96% | 55 | - | -3.32% |
05/07 | 20,640 | 20,640 | 20,450 | 20,450 | -1.06% | 30 | - | -1.42% |
04/26 | 20,740 | 20,740 | 20,670 | 20,670 | -1.38% | 42 | - | -0.21% |
04/25 | 21,000 | 21,000 | 20,960 | 20,960 | -0.85% | 2 | - | +1.29% |
04/24 | 21,150 | 21,150 | 21,140 | 21,140 | -0.66% | 2 | - | +2.33% |
04/23 | 21,350 | 21,350 | 21,280 | 21,280 | -0.61% | 2 | - | +3.22% |
04/22 | 21,420 | 21,420 | 21,410 | 21,410 | +0.14% | 2 | - | +4.09% |
04/19 | 21,390 | 21,390 | 21,380 | 21,380 | -0.42% | 2 | - | +4.24% |
04/18 | 21,480 | 21,480 | 21,470 | 21,470 | +1.27% | 2 | - | +4.98% |
04/17 | 21,220 | 21,220 | 21,200 | 21,200 | +1.39% | 2 | - | +4% |
04/16 | 20,920 | 20,920 | 20,910 | 20,910 | -0.14% | 111 | - | +2.8% |
04/15 | 20,900 | 20,940 | 20,900 | 20,940 | +0.77% | 2 | - | +3.16% |
04/12 | 20,800 | 20,800 | 20,780 | 20,780 | +0.48% | 2 | - | +2.58% |
04/11 | 20,650 | 20,680 | 20,650 | 20,680 | +0.05% | 29 | - | +2.24% |
04/10 | 20,710 | 20,710 | 20,670 | 20,670 | -0.29% | 2 | - | +2.28% |
04/09 | 20,760 | 20,760 | 20,730 | 20,730 | -0.14% | 2 | - | +2.64% |
04/08 | 20,800 | 20,800 | 20,760 | 20,760 | -0.67% | 3 | - | +2.84% |
04/05 | 20,920 | 20,920 | 20,900 | 20,900 | +0.67% | 2 | - | +3.55% |
04/04 | 15:30 ETFの信託約款変更のお知らせ |
04/04 | 20,760 | 20,760 | 20,760 | 20,760 | +0.83% | 2 | - | +2.89% |
04/03 | 20,600 | 20,600 | 20,590 | 20,590 | +0.34% | 2 | - | +2.03% |
04/02 | 20,500 | 20,530 | 20,490 | 20,520 | +1.08% | 92 | - | +1.64% |
04/01 | 20,310 | 20,340 | 20,300 | 20,300 | +2.06% | 5 | - | +0.5% |
03/29 | 19,940 | 19,940 | 19,890 | 19,890 | -0.1% | 3 | - | -1.58% |
03/28 | 19,890 | 19,910 | 19,850 | 19,910 | -0.99% | 3 | - | -1.65% |
03/27 | 20,120 | 20,120 | 20,110 | 20,110 | -0.35% | 2 | - | -0.8% |
03/26 | 20,080 | 20,180 | 20,060 | 20,180 | +2.44% | 3 | - | -0.52% |
03/25 | 19,720 | 19,720 | 19,700 | 19,700 | -2.23% | 2 | - | -2.95% |
03/22 | 20,170 | 20,170 | 20,150 | 20,150 | +0.15% | 2 | - | -0.82% |
03/20 | 20,140 | 20,140 | 20,120 | 20,120 | +0.25% | 2 | - | -0.99% |
03/19 | 20,090 | 20,090 | 20,070 | 20,070 | -0.05% | 2 | - | -1.22% |
03/18 | 20,080 | 20,080 | 20,080 | 20,080 | +0.5% | 2 | - | -1.12% |
03/15 | 20,000 | 20,000 | 19,980 | 19,980 | +0.5% | 2 | - | -1.6% |
03/14 | 19,880 | 19,880 | 19,880 | 19,880 | +0.35% | 2 | - | -2.16% |
03/13 | 19,830 | 19,830 | 19,810 | 19,810 | -1.39% | 2 | - | -2.61% |
03/12 | 20,090 | 20,090 | 20,090 | 20,090 | +1.16% | 2 | - | -1.32% |
03/11 | 19,860 | 19,860 | 19,860 | 19,860 | -0.2% | 15 | - | -2.5% |
03/08 | 19,910 | 19,910 | 19,900 | 19,900 | -0.6% | 2 | - | -2.41% |
03/07 | 20,200 | 20,220 | 20,020 | 20,020 | -1.18% | 1,452 | - | -1.89% |
03/06 | 20,280 | 20,280 | 20,240 | 20,260 | -0.34% | 1,988 | - | -0.78% |
03/05 | 20,380 | 20,400 | 20,330 | 20,330 | -0.88% | 4,581 | - | -0.49% |
03/04 | 11:00 平成31年1月期(平成30年7月21日~平成31年1月20日)決算短信 |
03/04 | 20,520 | 20,520 | 20,510 | 20,510 | -0.77% | 2 | - | +0.32% |
03/01 | 20,690 | 20,690 | 20,670 | 20,670 | -0.14% | 2 | - | +1.14% |
02/28 | 20,710 | 20,710 | 20,700 | 20,700 | -0.77% | 2 | - | +1.33% |
02/27 | 20,870 | 20,870 | 20,860 | 20,860 | +0.14% | 2 | - | +2.14% |
02/26 | 20,870 | 20,870 | 20,830 | 20,830 | +0.29% | 7 | - | +2.06% |
02/25 | 20,770 | 20,770 | 20,770 | 20,770 | +0.92% | 5 | - | +1.84% |
02/22 | 20,590 | 20,590 | 20,580 | 20,580 | -0.58% | 2 | - | +0.98% |
02/21 | 20,700 | 20,700 | 20,700 | 20,700 | +0.19% | 1 | - | +1.5% |
02/20 | 20,490 | 20,700 | 20,490 | 20,660 | +1.08% | 7 | - | +1.31% |
02/19 | 20,430 | 20,440 | 20,430 | 20,440 | -0.2% | 2 | - | +0.29% |
02/18 | 20,560 | 20,560 | 20,480 | 20,480 | +1.64% | 11 | - | +0.5% |
02/15 | 20,160 | 20,160 | 20,150 | 20,150 | -0.59% | 2 | - | -1.09% |
02/13 | 20,320 | 20,320 | 20,270 | 20,270 | +1.05% | 2 | - | -0.5% |
02/12 | 20,050 | 20,060 | 20,050 | 20,060 | +1.31% | 2 | - | -1.31% |
02/08 | 19,850 | 19,850 | 19,800 | 19,800 | -1.05% | 3 | - | -2.54% |
02/07 | 20,030 | 20,030 | 20,010 | 20,010 | -1.48% | 2 | - | -1.49% |
02/06 | 20,390 | 20,420 | 20,310 | 20,310 | -0.64% | 3 | - | +0.28% |
02/05 | 20,460 | 20,460 | 20,440 | 20,440 | +0.79% | 2 | - | +1.26% |
02/04 | 20,280 | 20,280 | 20,280 | 20,280 | -0.44% | 750 | - | +0.62% |
02/01 | 20,410 | 20,410 | 20,370 | 20,370 | -0.15% | 2 | - | +1% |
01/31 | 20,420 | 20,420 | 20,400 | 20,400 | +0.84% | 2 | - | +1.11% |
01/30 | 20,410 | 20,410 | 20,230 | 20,230 | -0.64% | 102 | - | +0.2% |
01/29 | 20,250 | 20,360 | 20,250 | 20,360 | -1.02% | 1,672 | - | +0.73% |
01/28 | 20,570 | 20,580 | 20,570 | 20,570 | -0.44% | 773 | - | +1.68% |
01/25 | 20,690 | 20,690 | 20,660 | 20,660 | +1.62% | 102 | - | +2.04% |
01/24 | 20,190 | 20,350 | 20,190 | 20,330 | -0.64% | 3,005 | - | +0.35% |
01/23 | 20,410 | 20,460 | 20,400 | 20,460 | -0.34% | 6,628 | - | +0.96% |
01/22 | 20,550 | 20,550 | 20,530 | 20,530 | -0.19% | 150 | - | +1.27% |
01/21 | 13:50 ETFの収益分配のお知らせ |
01/18 | 20,510 | 20,570 | 20,500 | 20,570 | +0.64% | 3 | - | +1.39% |
01/17 | 20,440 | 20,440 | 20,440 | 20,440 | +0.05% | 1 | - | +0.66% |
01/16 | 20,390 | 20,430 | 20,380 | 20,430 | -2.2% | 3 | - | +0.47% |
01/15 | 20,680 | 20,890 | 20,660 | 20,890 | +1.16% | 6 | - | +2.5% |
01/11 | 18:50 ETFの収益分配金見込額のお知らせ |
01/11 | 20,660 | 20,660 | 20,650 | 20,650 | +1.32% | 2 | - | +1.14% |
01/10 | 20,390 | 20,390 | 20,380 | 20,380 | -0.1% | 750 | - | -0.33% |
01/09 | 20,420 | 20,420 | 20,400 | 20,400 | +0.34% | 2 | - | -0.41% |
01/08 | 20,320 | 20,330 | 20,320 | 20,330 | +0.99% | 2 | - | -0.92% |
01/07 | 20,130 | 20,130 | 20,130 | 20,130 | +5.17% | 50 | - | -2.06% |
01/04 | 19,120 | 19,140 | 19,090 | 19,140 | -3.43% | 5 | - | -7.05% |
2018 |
12/28 | 19,510 | 19,820 | 19,510 | 19,820 | +0.81% | 5 | - | -4.07% |
12/27 | 19,510 | 19,740 | 19,510 | 19,660 | +5.93% | 400 | - | -4.97% |
12/26 | 18,960 | 18,970 | 18,560 | 18,560 | -0.27% | 3 | - | -10.5% |
12/25 | 18,640 | 18,640 | 18,610 | 18,610 | -5.53% | 2 | - | -10.63% |
12/21 | 19,770 | 19,770 | 19,610 | 19,700 | -4.23% | 99 | - | -5.78% |
12/20 | 20,570 | 20,570 | 20,570 | 20,570 | -0.05% | 2 | - | -1.83% |
12/19 | 20,640 | 20,760 | 20,580 | 20,580 | -0.72% | 6 | - | -1.86% |
12/18 | 20,610 | 20,730 | 20,610 | 20,730 | -0.48% | 5 | - | -1.18% |
12/17 | 20,840 | 20,910 | 20,820 | 20,830 | +0.29% | 103 | - | -0.79% |
12/14 | 20,920 | 21,040 | 20,770 | 20,770 | -1% | 105 | - | -1.13% |