2019 |
01/04 | 17,870 | 17,870 | 17,870 | 17,870 | -0.89% | 2 | - | -2.79% |
2018 |
12/28 | 17,870 | 18,030 | 17,870 | 18,030 | -2.17% | 5 | - | -2.26% |
12/19 | 18,430 | 18,430 | 18,430 | 18,430 | +0.11% | 1 | - | -0.41% |
12/13 | 18,440 | 18,440 | 18,410 | 18,410 | +2.05% | 2 | - | -0.81% |
11/08 | 18,040 | 18,040 | 18,040 | 18,040 | +1.63% | 10 | - | -3.09% |
11/06 | 17,750 | 17,750 | 17,750 | 17,750 | +0.57% | 2 | - | -5% |
11/05 | 17,650 | 17,650 | 17,650 | 17,650 | -0.84% | 1 | - | -5.89% |
11/01 | 17,800 | 17,800 | 17,800 | 17,800 | +2.3% | 10 | - | -5.38% |
10/25 | 17,400 | 17,400 | 17,400 | 17,400 | -3.39% | 6 | - | -7.66% |
10/17 | 18,010 | 18,010 | 18,010 | 18,010 | +0.56% | 1 | - | -4.63% |
10/16 | 17,810 | 17,910 | 17,810 | 17,910 | -7.06% | 2 | - | -5.03% |
10/03 | 19,270 | 19,270 | 19,270 | 19,270 | -0.31% | 1 | - | +2.29% |
10/02 | 19,330 | 19,330 | 19,330 | 19,330 | -0.36% | 2 | - | +2.96% |
09/27 | 19,400 | 19,400 | 19,400 | 19,400 | +1.25% | 2 | - | +3.72% |
09/21 | 19,160 | 19,160 | 19,160 | 19,160 | +0.21% | 3 | - | +2.53% |
09/19 | 19,120 | 19,120 | 19,120 | 19,120 | +5.46% | 2 | - | +2.32% |
08/24 | 18,130 | 18,130 | 18,130 | 18,130 | -4.02% | 5 | - | -3% |
07/30 | 18,890 | 18,890 | 18,890 | 18,890 | +2.33% | 1 | - | +0.89% |
07/17 | 18,250 | 18,460 | 18,250 | 18,460 | +2.9% | 3 | - | -1.53% |
07/13 | 18:20 ETFの収益分配金見込額のお知らせ |
07/12 | 17,940 | 17,940 | 17,940 | 17,940 | -0.11% | 1 | - | -4.5% |
07/11 | 17,960 | 17,960 | 17,960 | 17,960 | -1.1% | 5 | - | -4.73% |
07/10 | 18,160 | 18,160 | 18,160 | 18,160 | -0.82% | 1 | - | -4.01% |
07/09 | 18,310 | 18,310 | 18,310 | 18,310 | -4.14% | 2 | - | -3.48% |
06/27 | 19,100 | 19,100 | 19,100 | 19,100 | +0.26% | 10 | - | +0.47% |
06/25 | 19,200 | 19,200 | 19,050 | 19,050 | -2.01% | 11 | - | +0.23% |
06/20 | 19,440 | 19,440 | 19,440 | 19,440 | -0.31% | 10 | - | +2.29% |
06/19 | 19,660 | 19,660 | 19,500 | 19,500 | -1.52% | 7 | - | +2.67% |
06/18 | 19,800 | 19,800 | 19,800 | 19,800 | +0.05% | 5 | - | +4.4% |
06/15 | 19,790 | 19,790 | 19,790 | 19,790 | +0.05% | 5 | - | +4.65% |
06/14 | 19,780 | 19,780 | 19,780 | 19,780 | +1.49% | 5 | - | +4.95% |
06/13 | 19,490 | 19,490 | 19,490 | 19,490 | +2.1% | 1 | - | +3.76% |
06/04 | 19,090 | 19,090 | 19,090 | 19,090 | +2.52% | 1 | - | +2.07% |
04/27 | 18,620 | 18,620 | 18,620 | 18,620 | +1.31% | 2 | - | -0.06% |
04/23 | 18,380 | 18,380 | 18,380 | 18,380 | +5.63% | 4 | - | -1.02% |
03/16 | 17,400 | 17,400 | 17,400 | 17,400 | -0.06% | 4 | - | -6.03% |
03/02 | 17,420 | 17,420 | 17,410 | 17,410 | -1.36% | 5 | - | -5.99% |
02/19 | 17,650 | 17,650 | 17,650 | 17,650 | +0.34% | 1 | - | -4.71% |
02/14 | 17,750 | 17,750 | 17,590 | 17,590 | -7.37% | 7 | - | -5.08% |
02/02 | 18,990 | 18,990 | 18,990 | 18,990 | -0.52% | 1 | - | +2.46% |
02/01 | 19,090 | 19,090 | 19,090 | 19,090 | -0.78% | 1 | - | +3.41% |
01/31 | 19,240 | 19,240 | 19,240 | 19,240 | +1.48% | 1 | - | +4.69% |
01/30 | 19,180 | 19,180 | 18,960 | 18,960 | -2.47% | 4 | - | +3.69% |
01/23 | 19,440 | 19,440 | 19,440 | 19,440 | 0% | 1 | - | +6.78% |
01/22 | 15:20 ETFの収益分配のお知らせ |
01/17 | 19,440 | 19,440 | 19,440 | 19,440 | -0.87% | 2 | - | +7.46% |
01/16 | 19,610 | 19,610 | 19,610 | 19,610 | -0.05% | 1 | - | +9.02% |
01/15 | 18:20 ETFの収益分配金見込額のお知らせ |
01/15 | 19,620 | 19,620 | 19,620 | 19,620 | +0.87% | 3 | - | +9.77% |
01/11 | 19,450 | 19,450 | 19,450 | 19,450 | +0.73% | 5 | - | +9.44% |
01/05 | 19,310 | 19,310 | 19,310 | 19,310 | +1.47% | 14 | - | +9.42% |
01/04 | 19,030 | 19,030 | 19,030 | 19,030 | +0.32% | 3 | - | +8.51% |
2017 |
12/28 | 18,970 | 18,970 | 18,970 | 18,970 | -0.99% | 1 | - | +8.74% |
12/14 | 19,160 | 19,160 | 19,160 | 19,160 | +1.81% | 1 | - | +10.43% |
12/06 | 18,820 | 18,820 | 18,820 | 18,820 | +2.23% | 15 | - | +9.06% |
11/01 | 18,410 | 18,410 | 18,410 | 18,410 | +0.99% | 1 | - | +7.2% |
10/25 | 18,230 | 18,230 | 18,230 | 18,230 | +0.11% | 20 | - | +6.51% |
10/20 | 18,210 | 18,210 | 18,210 | 18,210 | +4.48% | 1 | - | +6.82% |
10/06 | 17,430 | 17,430 | 17,430 | 17,430 | +0.46% | 1 | - | +2.61% |
09/19 | 16,960 | 17,350 | 16,960 | 17,350 | +1.88% | 61 | - | +2.41% |
09/04 | 17,030 | 17,030 | 17,030 | 17,030 | -0.12% | 1 | - | +0.79% |
08/31 | 11:00 平成29年7月期(平成29年1月21日~平成29年7月20日)決算短信 |
07/21 | 17,050 | 17,050 | 17,050 | 17,050 | -2.57% | 100 | - | +0.9% |
07/20 | 18:10 ETFの収益分配のお知らせ |
07/14 | 17,500 | 17,500 | 17,500 | 17,500 | 0% | 3 | - | +3.56% |
07/13 | 18:20 ETFの収益分配金見込額のお知らせ |
06/28 | 17,500 | 17,500 | 17,500 | 17,500 | -2.13% | 2 | - | +3.66% |
06/19 | 17,880 | 17,880 | 17,880 | 17,880 | +1.48% | 1 | - | +5.99% |
06/05 | 17,620 | 17,620 | 17,620 | 17,620 | +2.74% | 1 | - | +4.55% |
05/26 | 17,150 | 17,150 | 17,150 | 17,150 | +0.7% | 1 | - | +1.83% |
05/24 | 17,030 | 17,030 | 17,030 | 17,030 | +0.41% | 2 | - | +1.15% |
05/23 | 16,960 | 16,960 | 16,960 | 16,960 | +0.18% | 2 | - | +0.67% |
05/22 | 16,930 | 16,930 | 16,930 | 16,930 | +2.11% | 2 | - | +0.47% |
05/18 | 16,580 | 16,580 | 16,580 | 16,580 | -1.54% | 1 | - | -1.63% |
05/15 | 16,840 | 16,840 | 16,840 | 16,840 | +0.36% | 1 | - | -0.12% |
05/12 | 16,780 | 16,780 | 16,780 | 16,780 | -1.93% | 4 | - | -0.26% |
05/10 | 16,920 | 17,110 | 16,920 | 17,110 | +5.03% | 2 | - | +1.87% |
04/20 | 16,290 | 16,290 | 16,290 | 16,290 | -1.75% | 1 | - | -2.84% |
04/04 | 16,580 | 16,580 | 16,580 | 16,580 | -0.78% | 20 | - | -1.1% |
03/31 | 16,710 | 16,710 | 16,710 | 16,710 | +0.72% | 1 | - | -0.18% |
03/22 | 16,590 | 16,590 | 16,590 | 16,590 | -1.31% | 3 | - | -0.66% |
03/10 | 16,800 | 16,810 | 16,800 | 16,810 | +0.3% | 3 | - | +0.92% |
03/06 | 16,760 | 16,760 | 16,760 | 16,760 | -1.18% | 1 | - | +0.97% |
03/03 | 11:00 平成29年1月期(平成28年7月21日~平成29年1月20日)決算短信 |
02/24 | 16,960 | 16,960 | 16,960 | 16,960 | +2.42% | 1 | - | +2.53% |
02/16 | 16,560 | 16,560 | 16,560 | 16,560 | -0.72% | 6 | - | +0.56% |
02/14 | 16,680 | 16,680 | 16,680 | 16,680 | +2.52% | 2 | - | +1.66% |
02/07 | 16,270 | 16,270 | 16,270 | 16,270 | +0.25% | 3 | - | -0.4% |
02/06 | 16,260 | 16,260 | 16,230 | 16,230 | -4.98% | 2 | - | -0.34% |
01/23 | 17,080 | 17,080 | 17,080 | 17,080 | +0.06% | 1 | - | +5.2% |
01/20 | 18:00 ETFの収益分配のお知らせ |
01/20 | 17,070 | 17,070 | 17,070 | 17,070 | 0% | 1 | - | +5.62% |
01/18 | 17,030 | 17,070 | 17,030 | 17,070 | -0.76% | 13 | - | +6.1% |
01/16 | 18:30 ETFの収益分配金見込額のお知らせ |
01/12 | 17,450 | 17,450 | 17,200 | 17,200 | -1.55% | 6 | - | +7.47% |
01/11 | 17,470 | 17,470 | 17,470 | 17,470 | +0.87% | 1 | - | +9.81% |
01/10 | 17,320 | 17,320 | 17,320 | 17,320 | +1.58% | 1 | - | +9.59% |
2016 |
12/29 | 17,050 | 17,050 | 17,050 | 17,050 | -1.27% | 1 | - | +8.56% |
12/26 | 17,270 | 17,270 | 17,270 | 17,270 | +1.17% | 1 | - | +10.56% |
12/22 | 17,250 | 17,250 | 17,070 | 17,070 | +0.41% | 140 | - | +9.99% |
12/19 | 16,950 | 17,000 | 16,950 | 17,000 | +1.43% | 2 | - | +10.28% |
12/14 | 16,760 | 16,760 | 16,760 | 16,760 | +5.48% | 1 | - | +9.43% |
12/05 | 15,830 | 15,890 | 15,830 | 15,890 | -1.3% | 2 | - | +4.37% |
12/02 | 15,990 | 16,100 | 15,990 | 16,100 | -1.59% | 2 | - | +6.08% |
12/01 | 16,360 | 16,360 | 16,360 | 16,360 | +0.62% | 1 | - | +8.21% |
11/22 | 16,000 | 16,260 | 16,000 | 16,260 | +1.82% | 2 | - | +8.09% |
11/21 | 15,950 | 15,970 | 15,950 | 15,970 | +1.72% | 4 | - | +6.69% |
11/18 | 15,700 | 15,700 | 15,700 | 15,700 | +1.29% | 1 | - | +5.28% |
11/17 | 15,470 | 15,500 | 15,470 | 15,500 | +0.85% | 2 | - | +4.22% |