2023 |
02/03 | 15:00 自己株式の取得状況に関するお知らせ |
01/30 | 2,408 | 2,434 | 2,408 | 2,425 | +0.21% | 434,400 | 3419億2500万 | +3.19% |
01/27 | 2,430 | 2,432 | 2,415 | 2,420 | +0.08% | 303,500 | 3412億2000万 | +3.15% |
01/26 | 2,417 | 2,421 | 2,403 | 2,418 | +0.29% | 388,500 | 3409億3800万 | +3.16% |
01/25 | 2,404 | 2,417 | 2,404 | 2,411 | +0.37% | 309,700 | 3399億5100万 | +2.86% |
01/24 | 2,404 | 2,412 | 2,395 | 2,402 | +0.5% | 292,300 | 3386億8200万 | +2.47% |
01/23 | 2,389 | 2,400 | 2,380 | 2,390 | +0.8% | 341,600 | 3369億9000万 | +1.88% |
01/20 | 2,365 | 2,379 | 2,353 | 2,371 | +0.64% | 494,000 | 3343億1100万 | +0.98% |
01/19 | 2,365 | 2,380 | 2,351 | 2,356 | -0.55% | 563,800 | 3321億9600万 | +0.26% |
01/18 | 2,347 | 2,379 | 2,339 | 2,369 | +0.81% | 508,300 | 3340億2900万 | +0.68% |
01/17 | 2,327 | 2,359 | 2,322 | 2,350 | +0.9% | 447,800 | 3313億5000万 | -0.25% |
01/16 | 2,307 | 2,329 | 2,298 | 2,329 | +0.04% | 548,600 | 3283億8900万 | -1.27% |
01/13 | 2,350 | 2,353 | 2,318 | 2,328 | +0.56% | 733,600 | 3282億4800万 | -1.48% |
01/12 | 2,336 | 2,340 | 2,305 | 2,315 | -0.73% | 456,100 | 3264億1500万 | -2.2% |
01/11 | 2,313 | 2,332 | 2,310 | 2,332 | +1.57% | 502,100 | 3288億1200万 | -1.6% |
01/10 | 2,293 | 2,315 | 2,286 | 2,296 | +0.09% | 442,000 | 3237億3600万 | -3.29% |
01/06 | 15:00 自己株式の取得状況に関するお知らせ |
01/06 | 2,288 | 2,299 | 2,285 | 2,294 | +0.04% | 386,100 | 3234億5400万 | -3.65% |
01/05 | 2,300 | 2,305 | 2,279 | 2,293 | -0.35% | 382,600 | 3233億1300万 | -3.98% |
01/04 | 2,315 | 2,315 | 2,277 | 2,301 | -0.6% | 447,800 | 3244億4100万 | -3.92% |
2022 |
12/30 | 2,328 | 2,331 | 2,307 | 2,315 | 0% | 417,700 | 3264億1500万 | -3.7% |
12/29 | 2,327 | 2,334 | 2,296 | 2,315 | -0.9% | 414,300 | 3264億1500万 | -4.06% |
12/28 | 2,335 | 2,339 | 2,317 | 2,336 | -0.26% | 383,900 | 3293億7600万 | -3.47% |
12/27 | 2,355 | 2,357 | 2,340 | 2,342 | -0.17% | 188,500 | 3302億2200万 | -3.5% |
12/26 | 2,344 | 2,351 | 2,326 | 2,346 | +0.51% | 249,300 | 3307億8600万 | -3.58% |
12/23 | 2,340 | 2,351 | 2,325 | 2,334 | -0.85% | 300,300 | 3290億9400万 | -4.27% |
12/22 | 2,351 | 2,354 | 2,337 | 2,354 | +0.38% | 263,000 | 3319億1400万 | -3.6% |
12/21 | 2,350 | 2,363 | 2,330 | 2,345 | -0.55% | 346,500 | 3306億4500万 | -4.09% |
12/20 | 2,422 | 2,425 | 2,335 | 2,358 | -2.08% | 516,700 | 3324億7800万 | -3.64% |
12/19 | 2,410 | 2,426 | 2,398 | 2,408 | -0.66% | 388,300 | 3395億2800万 | -1.71% |
12/16 | 2,422 | 2,434 | 2,415 | 2,424 | -1.06% | 572,300 | 3417億8400万 | -1.1% |
12/15 | 2,427 | 2,450 | 2,425 | 2,450 | +0.53% | 306,000 | 3454億5000万 | -0.08% |
12/14 | 2,434 | 2,449 | 2,426 | 2,437 | +0.29% | 330,800 | 3436億1700万 | -0.61% |
12/13 | 2,442 | 2,451 | 2,430 | 2,430 | +0.08% | 345,700 | 3426億3000万 | -0.9% |
12/12 | 2,435 | 2,435 | 2,412 | 2,428 | -0.04% | 288,400 | 3423億4800万 | -0.94% |
12/09 | 2,408 | 2,443 | 2,406 | 2,429 | +0.21% | 607,900 | 3424億8900万 | -0.86% |
12/08 | 2,437 | 2,443 | 2,413 | 2,424 | -0.53% | 377,600 | 3417億8400万 | -1.06% |
12/07 | 2,432 | 2,460 | 2,431 | 2,437 | +0.49% | 311,900 | 3436億1700万 | -0.53% |
12/06 | 2,404 | 2,438 | 2,404 | 2,425 | +0.71% | 279,000 | 3419億2500万 | -1.02% |
12/05 | 15:00 自己株式の取得状況に関するお知らせ |
12/05 | 2,428 | 2,430 | 2,395 | 2,408 | -0.74% | 378,200 | 3395億2800万 | -1.67% |
12/02 | 2,445 | 2,446 | 2,401 | 2,426 | -1.46% | 410,800 | 3420億6600万 | -0.98% |
12/01 | 2,490 | 2,499 | 2,462 | 2,462 | -0.2% | 426,700 | 3471億4200万 | +0.41% |
11/30 | 2,484 | 2,489 | 2,458 | 2,467 | -0.68% | 565,000 | 3478億4700万 | +0.69% |
11/29 | 2,493 | 2,513 | 2,478 | 2,484 | -1.27% | 375,500 | 3502億4400万 | +1.47% |
11/28 | 2,524 | 2,536 | 2,505 | 2,516 | -0.51% | 334,800 | 3547億5600万 | +2.82% |
11/25 | 2,517 | 2,544 | 2,517 | 2,529 | +0.88% | 397,400 | 3565億8900万 | +3.44% |
11/24 | 2,479 | 2,516 | 2,478 | 2,507 | -0.32% | 501,200 | 3534億8700万 | +2.66% |
11/22 | 2,493 | 2,538 | 2,493 | 2,515 | +1.04% | 398,700 | 3546億1500万 | +3.12% |
11/21 | 2,470 | 2,489 | 2,470 | 2,489 | +0.93% | 222,200 | 3509億4900万 | +2.13% |
11/18 | 2,446 | 2,473 | 2,442 | 2,466 | +1.07% | 355,000 | 3477億600万 | +1.23% |
11/17 | 2,425 | 2,444 | 2,422 | 2,440 | +0.78% | 346,600 | 3440億4000万 | +0.25% |
11/16 | 2,409 | 2,421 | 2,397 | 2,421 | +0.71% | 465,000 | 3413億6100万 | -0.53% |
11/15 | 2,412 | 2,437 | 2,396 | 2,404 | -0.46% | 401,300 | 3389億6400万 | -1.31% |
11/14 | 2,435 | 2,455 | 2,415 | 2,415 | -1.39% | 328,400 | 3405億1500万 | -0.98% |
11/11 | 2,540 | 2,540 | 2,430 | 2,449 | +0.04% | 814,700 | 3453億900万 | +0.25% |
11/10 | 16:00 自己株式取得に係る事項の決定に関するお知らせ |
11/10 | 16:00 連結業績予想の修正に関するお知らせ |
11/10 | 16:00 2023年3月期第2四半期決算短信〔日本基準〕(連結) |
11/10 | 16:00 2023年3月期第2四半期決算短信補足説明資料 |
11/10 | 2,441 | 2,454 | 2,415 | 2,448 | +0.16% | 356,200 | 3451億6800万 | +0.08% |
11/09 | 2,427 | 2,463 | 2,421 | 2,444 | +0.66% | 399,400 | 3446億400万 | -0.2% |
11/08 | 2,432 | 2,449 | 2,423 | 2,428 | +0.58% | 234,700 | 3423億4800万 | -0.86% |
11/07 | 2,422 | 2,423 | 2,405 | 2,414 | +0.58% | 257,600 | 3403億7400万 | -1.51% |
11/04 | 2,396 | 2,400 | 2,382 | 2,400 | -0.91% | 406,500 | 3384億 | -2.16% |
11/02 | 2,419 | 2,434 | 2,403 | 2,422 | -0.41% | 298,000 | 3415億200万 | -1.38% |
11/01 | 2,450 | 2,454 | 2,423 | 2,432 | -0.33% | 240,200 | 3429億1200万 | -1.06% |
10/31 | 2,429 | 2,450 | 2,420 | 2,440 | +1.29% | 377,300 | 3440億4000万 | -0.85% |
10/28 | 2,415 | 2,426 | 2,396 | 2,409 | -1.07% | 699,600 | 3396億6900万 | -2.27% |
10/27 | 2,452 | 2,454 | 2,427 | 2,435 | -0.69% | 223,600 | 3433億3500万 | -1.42% |
10/26 | 2,441 | 2,462 | 2,436 | 2,452 | +0.91% | 254,300 | 3457億3200万 | -0.97% |
10/25 | 2,436 | 2,440 | 2,422 | 2,430 | +0.41% | 328,100 | 3426億3000万 | -2.06% |
10/24 | 2,473 | 2,476 | 2,420 | 2,420 | -1.06% | 285,300 | 3412億2000万 | -2.69% |
10/21 | 2,434 | 2,455 | 2,434 | 2,446 | -0.57% | 276,400 | 3448億8600万 | -1.89% |
10/20 | 2,439 | 2,465 | 2,438 | 2,460 | +0.04% | 260,000 | 3468億6000万 | -1.64% |
10/19 | 2,470 | 2,472 | 2,455 | 2,459 | +0.53% | 276,700 | 3467億1900万 | -1.99% |
10/18 | 2,471 | 2,471 | 2,443 | 2,446 | -0.04% | 407,700 | 3448億8600万 | -2.78% |
10/17 | 2,429 | 2,452 | 2,427 | 2,447 | -0.69% | 289,300 | 3450億2700万 | -2.97% |
10/14 | 2,450 | 2,475 | 2,436 | 2,464 | +1.73% | 623,900 | 3474億2400万 | -2.45% |
10/13 | 15:00 自己株式の市場買付及び取得終了に関するお知らせ |
10/13 | 2,440 | 2,440 | 2,417 | 2,422 | -1.22% | 298,300 | 3415億200万 | -4.23% |
10/12 | 2,468 | 2,468 | 2,445 | 2,452 | -0.37% | 353,300 | 3457億3200万 | -3.27% |
10/11 | 2,469 | 2,486 | 2,447 | 2,461 | -1.05% | 445,500 | 3470億100万 | -3.15% |
10/07 | 2,494 | 2,497 | 2,458 | 2,487 | -0.88% | 367,500 | 3506億6700万 | -2.28% |
10/06 | 2,514 | 2,529 | 2,506 | 2,509 | -0.2% | 394,300 | 3537億6900万 | -1.57% |
10/05 | 15:00 自己株式の市場買付に関するお知らせ |
10/05 | 2,526 | 2,528 | 2,500 | 2,514 | -1.02% | 545,500 | 3544億7400万 | -1.53% |
10/04 | 2,488 | 2,540 | 2,484 | 2,540 | +3.8% | 488,800 | 3581億4000万 | -0.63% |
10/03 | 2,451 | 2,451 | 2,397 | 2,447 | -0.61% | 546,900 | 3450億2700万 | -4.41% |
09/30 | 2,477 | 2,497 | 2,447 | 2,462 | -0.49% | 1,034,000 | 3471億4200万 | -4.13% |
09/29 | 2,452 | 2,475 | 2,436 | 2,474 | +0.45% | 467,800 | 3488億3400万 | -3.92% |
09/28 | 2,470 | 2,476 | 2,434 | 2,463 | -1.12% | 581,200 | 3472億8300万 | -4.57% |
09/27 | 2,504 | 2,510 | 2,484 | 2,491 | -0.04% | 340,400 | 3512億3100万 | -3.75% |
09/26 | 2,514 | 2,528 | 2,486 | 2,492 | -1.7% | 570,800 | 3513億7200万 | -3.9% |
09/22 | 2,523 | 2,541 | 2,519 | 2,535 | -0.51% | 579,500 | 3574億3500万 | -2.42% |
09/21 | 2,554 | 2,567 | 2,545 | 2,548 | -0.82% | 402,500 | 3592億6800万 | -2.08% |
09/20 | 2,587 | 2,615 | 2,560 | 2,569 | -0.5% | 586,100 | 3622億2900万 | -1.38% |
09/16 | 2,552 | 2,589 | 2,552 | 2,582 | +0.31% | 537,500 | 3640億6200万 | -1% |
09/15 | 2,588 | 2,589 | 2,567 | 2,574 | -0.04% | 298,000 | 3629億3400万 | -1.34% |
09/14 | 2,599 | 2,599 | 2,569 | 2,575 | -3.27% | 659,200 | 3630億7500万 | -1.27% |
09/13 | 2,660 | 2,672 | 2,656 | 2,662 | +0.34% | 242,900 | 3753億4200万 | +2.15% |
09/12 | 2,654 | 2,665 | 2,644 | 2,653 | +0.57% | 289,800 | 3740億7300万 | +1.96% |
09/09 | 2,618 | 2,644 | 2,600 | 2,638 | +1.77% | 659,100 | 3719億5800万 | +1.46% |
09/08 | 2,549 | 2,602 | 2,547 | 2,592 | +2.25% | 395,500 | 3654億7200万 | -0.27% |
09/07 | 2,548 | 2,556 | 2,517 | 2,535 | -0.86% | 398,100 | 3574億3500万 | -2.46% |
09/06 | 2,589 | 2,590 | 2,552 | 2,557 | -0.7% | 192,500 | 3605億3700万 | -1.73% |
09/05 | 15:00 自己株式の市場買付に関するお知らせ |
09/05 | 2,566 | 2,589 | 2,562 | 2,575 | -0.16% | 272,000 | 3630億7500万 | -1.19% |
09/02 | 2,565 | 2,581 | 2,553 | 2,579 | +0.51% | 329,000 | 3636億3900万 | -1.19% |
09/01 | 2,570 | 2,578 | 2,547 | 2,566 | -1.08% | 504,700 | 3618億600万 | -1.8% |