PER

2023/10/11～2024/03/08

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/081,2731,2751,2701,275+0.08%1,40029億700万+1.03%10.030.33
03/071,2611,2741,2601,274+1.03%3,30029億472万+1.03%10.030.33
03/061,2501,2641,2321,261+1.61%3,20028億7508万0%9.920.33
03/051,2351,2491,2351,241+0.49%1,20028億2948万-1.59%9.770.32
03/041,2561,2571,2351,235-1.59%2,70028億1580万-2.14%9.720.32
03/011,2611,2621,2551,255-0.4%80028億6140万-0.71%9.880.33
02/291,2801,2801,2581,260-1.1%5,60028億7280万-0.4%9.920.33
02/281,2801,2801,2611,274-0.16%3,20029億472万+0.71%10.030.33
02/271,2811,2811,2621,276+0.08%4,70029億928万+0.95%10.040.33
02/261,2771,3051,2751,275+2.25%10,90029億700万+1.03%10.030.33
02/221,2581,2691,2451,247-0.8%1,80028億4316万-1.11%9.810.32
02/211,2411,2571,2411,2570%30028億6596万-0.32%9.890.33
02/201,2621,2621,2451,257-0.16%1,00028億6596万-0.4%9.890.33
02/191,2551,2601,2391,259+0.32%3,60028億7052万-0.32%9.910.33
02/161,2531,2581,2351,255+1.21%4,00028億6140万-0.55%9.880.33
02/151,2621,2761,2161,240-1.98%2,50028億2720万-1.74%9.760.32
02/141,2521,2651,2501,265-0.39%1,30028億8420万+0.32%9.960.33
02/131,2701,2731,2341,270+0.08%5,90028億9560万+0.87%9.990.33
02/091,2671,2691,2611,269+0.63%70028億9332万+1.04%9.990.33
02/081,2611,2741,2591,2610%2,20028億7508万+0.72%9.920.33
02/071,2701,2701,2611,2610%1,40028億7508万+1.04%9.920.33
02/061,2751,2751,2611,261-0.94%60028億7508万+1.29%9.920.33
02/051,2781,2781,2641,273+0.71%50029億244万+2.58%10.020.33
02/021,2761,2761,2641,264-0.71%40028億8192万+2.27%9.950.33
02/011,2781,2781,2631,273-0.08%2,30029億244万+3.24%10.020.33
01/311,2751,2751,2711,274+1.92%80029億472万+3.58%10.030.33
01/301,2661,2741,2501,250-1.81%1,10028億5000万+1.87%9.840.33
01/291,2711,2821,2711,273-0.31%70029億244万+4%10.020.33
01/261,2791,2801,2771,2770%1,80029億1156万+4.76%10.050.33
01/251,2731,2771,2701,277+0.55%3,50029億1156万+5.1%10.050.33
01/241,2611,2781,2581,270+0.71%8,40028億9560万+4.96%9.990.33
01/231,2601,2611,2591,261+1.12%2,80028億7508万+4.56%9.920.33
01/221,2421,2471,2301,247+0.89%1,60028億4316万+3.74%9.810.32
01/191,2301,2541,2301,2360%60028億1808万+3.09%9.730.32
01/181,2601,2601,2341,236-2.29%2,80028億1808万+3.26%9.730.32
01/171,2761,2801,2151,265-0.24%3,40028億8420万+5.86%9.960.33
01/161,2861,2901,2631,268-1.55%5,30028億9104万+6.47%9.980.33
01/151,2601,2951,2601,288+3.62%4,70029億3664万+8.42%10.140.34
01/121,2371,2441,2301,243+0.4%2,40028億3404万+4.98%9.780.32
01/111,2241,2381,2231,238+1.14%1,60028億2264万+4.83%9.740.32
01/101,2191,2271,2111,224+1.41%2,50027億9072万+3.73%9.630.32
01/091,2041,2071,1991,207+1%3,10027億5196万+2.37%9.50.31
01/051,1781,2011,1781,195+1.53%5,00027億2460万+1.36%9.40.31
01/041,1701,2031,1701,177+0.68%1,90026億8356万-0.17%9.260.31
2023
12/291,1651,1711,1591,169+0.09%2,40026億6532万-0.93%9.20.3
12/281,1701,1701,1681,168+0.6%40026億6304万-1.1%9.190.3
12/271,1611,1681,1611,161-0.34%25,70026億4708万-1.78%9.140.3
12/261,1891,1891,1651,165-2.02%2,40026億5620万-1.52%9.170.3
12/251,2161,2161,1811,189-0.17%9,80027億1092万+0.51%9.360.31
12/221,1861,2021,1861,191+0.08%1,30027億1548万+0.68%9.370.31
12/211,1851,1901,1661,190+0.51%2,50027億1320万+0.68%9.360.31
12/201,1701,1841,1631,184+2.07%1,20026億9952万+0.17%9.320.31
12/191,1571,1601,1571,160+0.09%50026億4480万-1.78%9.130.3
12/181,1581,1591,1581,159+0.09%20,30026億4252万-1.95%9.120.3
12/151,1571,1601,1571,158-0.34%21,70026億4024万-2.11%9.110.3
12/141,1711,1731,1501,162-0.85%4,00026億4936万-1.86%9.140.3
12/131,1761,1771,1721,172-0.26%1,30026億7216万-1.1%9.220.31
12/121,1881,1881,1751,175-0.25%90026億7900万-0.84%9.250.31
12/111,1781,1911,1741,1780%90026億8584万-0.67%9.270.31
12/081,1861,1861,1781,178-0.25%80026億8584万-0.67%9.270.31
12/071,1811,1811,1811,181-0.25%10026億9268万-0.42%9.290.31
12/061,1801,1921,1801,184+0.25%60026億9952万-0.17%9.320.31
12/051,1931,1931,1811,181-0.76%1,00026億9268万-0.34%9.290.31
12/041,1981,1981,1901,190-0.67%1,70027億1320万+0.42%9.360.31
12/011,2031,2051,1981,198-0.42%1,10027億3144万+1.1%9.430.31
11/301,2101,2101,2031,203-0.5%50027億4284万+1.6%9.470.31
11/291,2111,2121,1951,209+0.33%1,10027億5652万+2.28%9.510.31
11/281,1901,2051,1901,205+0.58%50027億4740万+2.03%9.480.31
11/271,2001,2021,1981,198+0.08%2,80027億3144万+1.53%9.430.31
11/241,1851,2001,1701,197+1.01%23,40027億2916万+1.53%9.420.31
11/221,1771,1871,1771,185+0.68%22,70027億180万+0.59%9.330.31
11/211,1821,1821,1771,177-0.42%21,10026億8356万-0.08%9.260.31
11/201,1761,1821,1761,182+0.77%21,20026億9496万+0.34%9.30.31
11/171,1631,1781,1631,173+0.09%21,60026億7444万-0.34%9.230.31
11/161,1711,1721,1711,172-0.42%7,10026億7216万-0.51%9.220.31
11/151,1701,1771,1701,177+0.6%30026億8356万-0.17%9.260.31
11/141,1951,1951,1701,170-1.68%5,50026億6760万-0.76%9.210.3
11/131,1851,1901,1791,190+0.08%60027億1320万+0.93%9.360.31
11/101,1881,1891,1881,189+0.85%70027億1092万+0.93%9.360.31
11/091,1891,1891,1791,179-0.84%70026億8812万+0.17%9.280.31
11/081,1781,1891,1781,189+1.02%20027億1092万+0.93%9.360.31
11/071,1791,1801,1771,177-0.17%1,30026億8356万-0.17%9.260.31
11/061,1791,1791,1791,179-0.42%70026億8812万-0.17%9.280.31
11/021,1861,1861,1841,1840%20026億9952万0%9.320.31
11/011,1831,2431,1831,184+0.34%3,70026億9952万-0.5%9.320.31
10/311,1621,1801,1611,180+1.11%70026億9040万-1.17%9.290.31
10/301,1711,1711,1671,167-0.34%40026億6076万-2.67%9.180.3
10/271,1711,1711,1691,171-1.18%50026億6988万-2.74%9.220.3
10/261,1711,1851,1711,185+1.46%50027億180万-1.99%9.330.31
10/251,1821,1831,1681,168-0.17%1,10026億6304万-3.79%9.190.3
10/241,1701,1701,1701,170-0.76%10026億6760万-4.02%9.210.3
10/231,1711,1791,1701,179+0.86%70026億8812万-3.6%9.280.31
10/201,1831,1831,1651,169-1.27%50026億6532万-4.8%9.20.3
10/191,1601,1841,1601,184+0.77%18,70026億9952万-3.9%9.320.31
10/181,1811,1811,1681,175-0.51%3,60026億7900万-4.94%9.250.31
10/171,1861,1861,1811,181+0.85%3,70026億9268万-4.76%9.290.31
10/161,1711,1751,1711,1710%4,30026億6988万-5.94%9.220.3
10/131,1701,1821,1701,171-1.51%50026億6988万-6.17%9.220.3
10/121,1891,1891,1671,1890%70027億1092万-4.96%9.360.31
10/111,1781,1891,1621,189+0.93%2,20027億1092万-5.18%9.360.31