株価チャート

2012/03/21～2012/08/14

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
08/14258258258258+1.18%1,500-+8.86%--
08/13248255248255+0.79%1,500-+7.59%--
08/10247253245253+2.43%3,500-+7.2%--
08/092502502472470%3,000-+4.66%--
08/08244247244247+1.23%5,000-+5.11%--
08/07255255244244+5.63%22,500-+4.27%--
08/06236236231231+0.43%1,000--1.28%--
08/03230230230230-0.43%1,000--1.71%--
08/02236236231231-0.43%3,500--1.28%--
08/01238238231232-2.52%1,500--0.43%--
07/31233238233238+1.28%4,000-+2.15%--
07/30231235227235+1.73%2,500-+0.86%--
07/262302312252310%13,000--0.43%--
07/25228233228231+4.05%5,500-0%--
07/24230230222222-0.89%3,500--3.9%--
07/23226229224224-0.88%4,000--3.03%--
07/20226226226226-1.74%2,000--2.16%--
07/19233234230230-2.13%2,500-0%--
07/18237237235235-0.42%2,000-+2.17%--
07/17240240236236-1.26%1,500-+3.06%--
07/132362392362390%3,500-+4.37%--
07/122402402392390%4,000-+4.82%--
07/11239239239239-2.05%500-+5.29%--
07/10239244239244+2.09%3,000-+7.49%--
07/09240243239239-2.45%2,500-+5.75%--
07/06245245245245+1.24%2,000-+8.89%--
07/05245245241242+3.42%14,000-+8.04%--
07/04232234232234+0.86%1,500-+4.93%--
07/03232232232232+1.75%6,500-+4.04%--
07/02230231228228-0.87%4,500-+2.7%--
06/292302302302300%2,000-+3.6%--
06/28230230225230+0.44%3,500-+4.07%--
06/27225229223229+1.78%4,500-+3.62%--
06/26227227225225-1.32%11,000-+2.27%--
06/25223228222228+2.24%7,500-+3.64%--
06/22226226223223+1.83%2,500-+1.36%--
06/21219219219219+0.46%500--0.45%--
06/20220220218218-0.91%1,000--0.91%--
06/19220220220220+1.38%1,500--0.45%--
06/18223223217217+0.46%2,500--1.81%--
06/15221221214216-1.82%3,000--2.7%--
06/142202252202200%6,500--1.35%--
06/132202202202200%500--1.79%--
06/12217220217220+0.92%3,000--2.22%--
06/11220220218218-3.11%4,500--3.96%--
06/08227227221225+0.45%12,000--1.32%--
06/07222224222224+0.45%4,000--2.18%--
06/06220223220223+1.83%3,000--3.04%--
06/05220220218219-0.9%2,000--5.19%--
06/04213221213221+0.91%3,500--4.33%--
06/01218219218219-0.45%1,000--5.6%--
05/312192202192200%5,000--5.17%--
05/30219220219220+0.46%3,500--5.58%--
05/292182192182190%1,500--6.41%--
05/28221221219219-0.9%11,500--6.41%--
05/25216221216221+2.79%5,500--5.96%--
05/24217217214215-0.46%4,500--8.51%--
05/23222222216216-3.14%3,500--8.47%--
05/22221223221223+1.36%1,000--5.91%--
05/21220221220220-2.22%2,500--7.56%--
05/18228228222225-0.88%9,000--5.46%--
05/17229229226227-0.87%4,500--4.62%--
05/16234234229229-2.14%8,500--4.18%--
05/15234234233234-1.27%6,000--2.09%--
05/14241241236237-1.66%4,500--0.84%--
05/112482482392410%6,000-+0.84%--
05/10247247241241-4.37%11,000-+0.84%--
05/09259259249252-2.7%14,000-+5.88%--
05/08250259249259+3.6%7,500-+8.82%--
05/07257257241250+0.4%27,000-+5.49%--
05/02246249241249+1.22%15,500-+5.51%--
05/01240246235246+1.65%8,000-+4.24%--
04/27232242232242+4.76%9,500-+2.98%--
04/26236241231231-3.35%30,500--1.7%--
04/25236239236239+2.14%13,000-+1.7%--
04/24234234234234-0.85%1,000-0%--
04/23237237235236-0.42%3,500-+0.85%--
04/20237237237237+0.85%1,500-+1.28%--
04/19236238235235-0.84%2,500-+0.43%--
04/18236237236237+2.16%2,500-+1.28%--
04/17235235232232-1.28%3,000--0.85%--
04/16232235232235+0.43%1,000-+0.43%--
04/13233237233234-0.85%1,500-0%--
04/12233236232236+1.29%2,500-+0.85%--
04/11236237233233-1.27%6,000--0.43%--
04/10233240233236-1.67%2,000-+0.85%--
04/09235240231240+2.13%17,500-+3%--
04/062342352342350%3,000-+0.86%--
04/05232235231235+1.29%5,000-+0.86%--
04/04233235232232+0.43%3,000--0.43%--
04/03235235231231-1.7%4,000--0.86%--
04/02235235235235+0.43%3,000-+0.43%--
03/30232234232234-2.5%1,000-0%--
03/29235240235240+2.13%7,000-+2.56%--
03/282332352302350%7,500-+0.86%--
03/27230235227235+2.62%9,500-+0.86%--
03/26235235229229-1.72%16,000--1.29%--
03/232342342332330%7,500-+0.43%--
03/22230233230233+1.3%1,000-+0.43%--
03/212332352302300%3,500--0.86%--