2019 |
03/15 | 1,005 | 1,019 | 1,005 | 1,012 | +0.5% | 70,900 | 213億5675万 | +2.22% |
03/14 | 1,001 | 1,010 | 1,000 | 1,007 | +0.7% | 35,900 | 212億5123万 | +1.82% |
03/13 | 1,000 | 1,004 | 996 | 1,000 | -0.1% | 24,900 | 211億351万 | +1.32% |
03/12 | 1,000 | 1,003 | 998 | 1,001 | +0.5% | 30,400 | 211億2461万 | +1.52% |
03/11 | 988 | 996 | 982 | 996 | +0.4% | 29,400 | 210億1909万 | +1.22% |
03/08 | 995 | 998 | 990 | 992 | -0.9% | 48,100 | 209億3468万 | +1.02% |
03/07 | 998 | 1,001 | 995 | 1,001 | +0.2% | 33,500 | 211億2461万 | +2.14% |
03/06 | 1,001 | 1,003 | 999 | 999 | -0.4% | 48,800 | 210億8241万 | +2.04% |
03/05 | 1,008 | 1,008 | 1,000 | 1,003 | -0.5% | 50,000 | 211億6682万 | +2.66% |
03/04 | 1,007 | 1,008 | 1,002 | 1,008 | +0.3% | 38,700 | 212億7234万 | +3.28% |
03/01 | 998 | 1,006 | 996 | 1,005 | +0.8% | 31,000 | 212億903万 | +3.18% |
02/28 | 999 | 1,005 | 997 | 997 | 0% | 29,900 | 210億4020万 | +2.47% |
02/27 | 1,005 | 1,008 | 992 | 997 | -0.6% | 74,300 | 210億4020万 | +2.47% |
02/26 | 989 | 1,006 | 989 | 1,003 | +1.52% | 58,200 | 211億6682万 | +3.19% |
02/25 | 980 | 990 | 980 | 988 | +1.13% | 26,100 | 208億5027万 | +1.75% |
02/22 | 978 | 980 | 973 | 977 | +0.21% | 39,500 | 206億1813万 | +0.72% |
02/21 | 976 | 981 | 973 | 975 | -0.61% | 13,100 | 205億7592万 | +0.52% |
02/20 | 971 | 982 | 971 | 981 | +0.62% | 19,200 | 207億254万 | +1.24% |
02/19 | 977 | 982 | 975 | 975 | -0.31% | 13,400 | 205億7592万 | +0.62% |
02/18 | 984 | 984 | 973 | 978 | +0.1% | 21,600 | 206億3923万 | +1.03% |
02/15 | 981 | 981 | 967 | 977 | -0.41% | 23,800 | 206億1813万 | +0.93% |
02/14 | 14:40 連結子会社における資金の借入に関するお知らせ |
02/14 | 14:40 通期連結業績予想の修正に関するお知らせ |
02/14 | 14:40 平成31年3月期第3四半期決算短信〔日本基準〕(連結) |
02/14 | 970 | 985 | 969 | 981 | +1.24% | 42,100 | 207億254万 | +1.45% |
02/13 | 970 | 970 | 961 | 969 | 0% | 16,900 | 204億4930万 | +0.21% |
02/12 | 966 | 971 | 963 | 969 | +0.31% | 14,200 | 204億4930万 | +0.31% |
02/08 | 964 | 969 | 957 | 966 | -0.41% | 16,000 | 203億8599万 | -0.1% |
02/07 | 972 | 974 | 962 | 970 | -0.21% | 16,100 | 204億7040万 | +0.31% |
02/06 | 966 | 974 | 963 | 972 | +0.52% | 13,700 | 205億1261万 | +0.52% |
02/05 | 959 | 968 | 959 | 967 | +0.73% | 17,100 | 204億709万 | +0.21% |
02/04 | 950 | 964 | 950 | 960 | +1.48% | 21,200 | 202億5937万 | -0.31% |
02/01 | 946 | 952 | 943 | 946 | -0.21% | 20,800 | 199億6392万 | -1.56% |
01/31 | 960 | 964 | 946 | 948 | -1.04% | 33,400 | 200億613万 | -1.35% |
01/30 | 970 | 970 | 958 | 958 | -0.52% | 28,300 | 202億1716万 | -0.42% |
01/29 | 965 | 968 | 954 | 963 | -0.52% | 22,300 | 203億2268万 | +0.1% |
01/28 | 971 | 973 | 961 | 968 | -0.41% | 33,300 | 204億2820万 | +0.73% |
01/25 | 976 | 983 | 971 | 972 | -0.51% | 20,400 | 205億1261万 | +1.14% |
01/24 | 976 | 979 | 972 | 977 | +0.1% | 16,900 | 206億1813万 | +1.66% |
01/23 | 978 | 978 | 971 | 976 | -0.2% | 11,400 | 205億9702万 | +1.56% |
01/22 | 974 | 978 | 972 | 978 | +0.41% | 9,100 | 206億3923万 | +1.98% |
01/21 | 976 | 976 | 969 | 974 | +0.52% | 14,400 | 205億5482万 | +1.56% |
01/18 | 966 | 975 | 966 | 969 | 0% | 15,900 | 204億4930万 | +1.15% |
01/17 | 970 | 973 | 963 | 969 | +0.41% | 17,100 | 204億4930万 | +1.15% |
01/16 | 972 | 978 | 962 | 965 | -0.62% | 16,900 | 203億6489万 | +0.84% |
01/15 | 958 | 971 | 953 | 971 | +1.04% | 24,400 | 204億9151万 | +1.57% |
01/11 | 965 | 965 | 958 | 961 | -0.72% | 13,100 | 202億8047万 | +0.73% |
01/10 | 967 | 968 | 962 | 968 | +0.1% | 16,300 | 204億2820万 | +1.79% |
01/09 | 972 | 973 | 960 | 967 | -0.1% | 32,900 | 204億709万 | +1.9% |
01/08 | 959 | 969 | 959 | 968 | +0.94% | 34,400 | 204億2820万 | +2.33% |
01/07 | 985 | 993 | 947 | 959 | -1.64% | 67,800 | 202億3826万 | +1.59% |
01/04 | 968 | 975 | 951 | 975 | -0.71% | 35,700 | 205億7592万 | +3.5% |
2018 |
12/28 | 959 | 983 | 958 | 982 | +2.19% | 58,000 | 207億2365万 | +4.58% |
12/27 | 944 | 962 | 942 | 961 | +4.8% | 43,200 | 202億8047万 | +2.67% |
12/26 | 919 | 933 | 907 | 917 | -0.76% | 73,900 | 193億5192万 | -1.82% |
12/25 | 899 | 925 | 886 | 924 | +0.76% | 110,700 | 194億9964万 | -1.07% |
12/22 | 11:15 (変更)「創業100周年事業に係る記念株主優待の実施に関するお知らせ」の一部変更について |
12/21 | 939 | 939 | 900 | 917 | -3.07% | 67,100 | 193億5192万 | -1.71% |
12/20 | 950 | 957 | 942 | 946 | -1.66% | 39,000 | 199億6392万 | +1.39% |
12/19 | 954 | 962 | 948 | 962 | +1.16% | 29,200 | 203億158万 | +3.44% |
12/18 | 958 | 958 | 951 | 951 | -0.73% | 28,100 | 200億6944万 | +2.59% |
12/17 | 969 | 969 | 951 | 958 | -1.14% | 31,000 | 202億1716万 | +3.57% |
12/14 | 966 | 970 | 953 | 969 | +0.21% | 42,900 | 204億4930万 | +5.1% |
12/13 | 965 | 968 | 962 | 967 | +0.62% | 30,000 | 204億709万 | +5.34% |
12/12 | 951 | 965 | 951 | 961 | +1.37% | 33,500 | 202億8047万 | +5.14% |
12/11 | 958 | 960 | 948 | 948 | -0.84% | 22,000 | 200億613万 | +4.18% |
12/10 | 965 | 965 | 950 | 956 | -0.62% | 38,100 | 201億7495万 | +5.4% |
12/07 | 957 | 963 | 956 | 962 | +0.63% | 40,000 | 203億158万 | +6.53% |
12/06 | 950 | 956 | 943 | 956 | +0.74% | 45,100 | 201億7495万 | +6.34% |
12/05 | 946 | 950 | 940 | 949 | 0% | 56,300 | 200億2723万 | +5.92% |
12/04 | 958 | 962 | 940 | 949 | +4.75% | 173,800 | 200億2723万 | +6.27% |
12/03 | 16:00 創業100周年事業に係る記念株主優待の実施に関するお知らせ |
12/03 | 908 | 911 | 903 | 906 | +0.44% | 13,500 | 191億1978万 | +1.91% |
11/30 | 904 | 908 | 900 | 902 | -0.44% | 8,300 | 190億3536万 | +1.69% |
11/29 | 913 | 914 | 904 | 906 | -0.55% | 13,300 | 191億1978万 | +2.26% |
11/28 | 908 | 918 | 907 | 911 | +0.44% | 20,900 | 192億2530万 | +2.82% |
11/27 | 908 | 908 | 902 | 907 | +0.11% | 10,200 | 191億4088万 | +2.6% |
11/26 | 900 | 909 | 900 | 906 | -0.33% | 9,400 | 191億1978万 | +2.49% |
11/22 | 905 | 909 | 898 | 909 | -0.22% | 14,100 | 191億8309万 | +2.94% |
11/21 | 901 | 911 | 899 | 911 | +0.89% | 23,300 | 192億2530万 | +3.29% |
11/20 | 904 | 904 | 900 | 903 | -0.11% | 8,700 | 190億5647万 | +2.5% |
11/19 | 900 | 910 | 900 | 904 | -0.33% | 16,600 | 190億7757万 | +2.73% |
11/16 | 910 | 910 | 896 | 907 | -0.33% | 20,300 | 191億4088万 | +3.19% |
11/15 | 909 | 910 | 894 | 910 | +2.13% | 42,300 | 192億419万 | +3.64% |
11/14 | 14:40 第2四半期連結業績予想と実績との差異及び通期連結業績予想の修正に関するお知らせ |
11/14 | 14:40 平成31年3月期第2四半期決算短信〔日本基準〕(連結) |
11/14 | 881 | 904 | 876 | 891 | +1.14% | 50,800 | 188億323万 | +1.71% |
11/13 | 881 | 882 | 873 | 881 | -0.9% | 11,300 | 185億9219万 | +0.57% |
11/12 | 880 | 889 | 880 | 889 | +0.34% | 5,300 | 187億6102万 | +1.48% |
11/09 | 877 | 887 | 877 | 886 | +1.03% | 10,800 | 186億9771万 | +1.14% |
11/08 | 876 | 880 | 876 | 877 | +1.15% | 11,900 | 185億778万 | 0% |
11/07 | 865 | 875 | 862 | 867 | +0.46% | 13,000 | 182億9674万 | -1.14% |
11/06 | 866 | 866 | 860 | 863 | +0.35% | 9,600 | 182億1233万 | -1.71% |
11/05 | 866 | 866 | 860 | 860 | -0.69% | 18,900 | 181億4902万 | -2.27% |
11/02 | 871 | 876 | 865 | 866 | -0.57% | 18,900 | 182億7564万 | -1.7% |
11/01 | 871 | 872 | 865 | 871 | +0.69% | 22,500 | 183億8116万 | -1.25% |
10/31 | 869 | 870 | 862 | 865 | -0.12% | 19,500 | 182億5453万 | -2.04% |
10/30 | 859 | 872 | 859 | 866 | +0.81% | 37,200 | 182億7564万 | -2.04% |
10/29 | 868 | 875 | 859 | 859 | -0.92% | 26,300 | 181億2791万 | -2.83% |
10/26 | 877 | 877 | 862 | 867 | -0.8% | 24,500 | 182億9674万 | -2.03% |
10/25 | 874 | 883 | 874 | 874 | -1.91% | 19,700 | 184億4447万 | -1.24% |
10/24 | 882 | 893 | 881 | 891 | +1.37% | 12,900 | 188億323万 | +0.68% |
10/23 | 890 | 890 | 878 | 879 | -1.57% | 13,500 | 185億4998万 | -0.57% |
10/22 | 887 | 897 | 884 | 893 | +0.45% | 8,200 | 188億4543万 | +1.13% |
10/19 | 876 | 893 | 876 | 889 | -0.11% | 18,000 | 187億6102万 | +0.79% |
10/18 | 891 | 891 | 886 | 890 | +0.34% | 9,200 | 187億8212万 | +1.02% |
10/17 | 877 | 891 | 876 | 887 | +1.84% | 11,500 | 187億1881万 | +0.8% |