2019 |
04/01 | 2,490 | 2,526 | 2,485 | 2,509 | +2.28% | 323,600 | 1394億7907万 | -0.87% |
03/29 | 2,468 | 2,472 | 2,436 | 2,453 | +0.16% | 222,300 | 1363億6595万 | -3.12% |
03/28 | 2,500 | 2,508 | 2,440 | 2,449 | -2.08% | 298,500 | 1361億4358万 | -3.35% |
03/27 | 2,505 | 2,509 | 2,460 | 2,501 | -3.99% | 572,600 | 1390億3434万 | -1.38% |
03/26 | 2,561 | 2,605 | 2,539 | 2,605 | +3.21% | 621,300 | 1448億1586万 | +2.72% |
03/25 | 2,540 | 2,541 | 2,508 | 2,524 | -1.9% | 430,700 | 1403億1295万 | -0.24% |
03/22 | 2,560 | 2,574 | 2,531 | 2,573 | +0.82% | 392,500 | 1430億3693万 | +1.86% |
03/20 | 2,544 | 2,554 | 2,532 | 2,552 | +0.28% | 304,600 | 1418億6951万 | +1.19% |
03/19 | 2,543 | 2,555 | 2,521 | 2,545 | +0.59% | 258,600 | 1414億8037万 | +1.07% |
03/18 | 2,523 | 2,534 | 2,515 | 2,530 | +0.72% | 220,800 | 1406億4650万 | +0.56% |
03/15 | 2,511 | 2,519 | 2,491 | 2,512 | +0.32% | 287,900 | 1396億4585万 | -0.08% |
03/14 | 2,524 | 2,525 | 2,501 | 2,504 | 0% | 195,600 | 1392億112万 | -0.48% |
03/13 | 2,525 | 2,546 | 2,492 | 2,504 | -0.6% | 221,300 | 1392億112万 | -0.6% |
03/12 | 2,519 | 2,537 | 2,513 | 2,519 | +1.12% | 228,100 | 1400億3499万 | -0.12% |
03/11 | 2,482 | 2,508 | 2,482 | 2,491 | +1.01% | 234,100 | 1384億7843万 | -1.31% |
03/08 | 2,485 | 2,512 | 2,462 | 2,466 | -1.56% | 372,500 | 1370億8864万 | -2.34% |
03/07 | 2,500 | 2,524 | 2,483 | 2,505 | -0.2% | 253,000 | 1392億5671万 | -0.87% |
03/06 | 2,530 | 2,534 | 2,504 | 2,510 | -2.07% | 496,500 | 1395億3467万 | -0.71% |
03/05 | 2,533 | 2,563 | 2,533 | 2,563 | +0.12% | 217,300 | 1424億8101万 | +1.34% |
03/04 | 2,604 | 2,605 | 2,512 | 2,560 | -0.39% | 465,400 | 1423億1424万 | +1.31% |
03/01 | 2,579 | 2,579 | 2,543 | 2,570 | -0.81% | 413,700 | 1428億7016万 | +1.78% |
02/28 | 2,609 | 2,618 | 2,585 | 2,591 | -0.08% | 273,400 | 1440億3758万 | +2.74% |
02/27 | 2,574 | 2,607 | 2,573 | 2,593 | +0.62% | 293,300 | 1441億4876万 | +2.94% |
02/26 | 2,573 | 2,585 | 2,562 | 2,577 | +0.74% | 247,900 | 1432億5930万 | +2.47% |
02/25 | 2,547 | 2,575 | 2,531 | 2,558 | +0.91% | 222,600 | 1422億306万 | +1.79% |
02/22 | 2,500 | 2,544 | 2,500 | 2,535 | +0.96% | 295,400 | 1409億2445万 | +1% |
02/21 | 2,521 | 2,535 | 2,501 | 2,511 | +0.12% | 256,700 | 1395億9026万 | +0.16% |
02/20 | 2,498 | 2,522 | 2,494 | 2,508 | +0.88% | 295,800 | 1394億2348万 | +0.12% |
02/19 | 2,470 | 2,491 | 2,460 | 2,486 | +1.02% | 166,400 | 1382億47万 | -0.72% |
02/18 | 2,479 | 2,482 | 2,448 | 2,461 | +0.94% | 293,400 | 1368億1068万 | -1.64% |
02/15 | 2,450 | 2,456 | 2,410 | 2,438 | -0.97% | 313,000 | 1355億3208万 | -2.64% |
02/14 | 2,460 | 2,481 | 2,450 | 2,462 | +0.45% | 350,100 | 1368億6627万 | -1.79% |
02/13 | 2,485 | 2,486 | 2,444 | 2,451 | -1.29% | 380,200 | 1362億5477万 | -2.39% |
02/12 | 2,484 | 2,501 | 2,475 | 2,483 | -0.84% | 244,600 | 1380億3369万 | -1.27% |
02/08 | 2,504 | 2,541 | 2,495 | 2,504 | -2.26% | 280,600 | 1392億112万 | -0.4% |
02/07 | 2,597 | 2,597 | 2,510 | 2,562 | -0.27% | 348,000 | 1424億2542万 | +1.91% |
02/06 | 2,608 | 2,659 | 2,560 | 2,569 | -0.7% | 473,300 | 1428億1456万 | +2.31% |
02/06 | 9:00 平成31年3月期第3四半期決算短信〔日本基準〕(連結) |
02/05 | 2,568 | 2,598 | 2,563 | 2,587 | +0.78% | 209,200 | 1438億1521万 | +3.44% |
02/04 | 2,511 | 2,567 | 2,505 | 2,567 | +2.56% | 197,800 | 1427億338万 | +3.13% |
02/01 | 2,527 | 2,535 | 2,492 | 2,503 | -1.18% | 251,500 | 1391億4552万 | +0.93% |
01/31 | 14:00 機構改革及び執行役員の異動に関するお知らせ |
01/31 | 2,564 | 2,570 | 2,532 | 2,533 | +0.2% | 109,700 | 1408億1327万 | +2.3% |
01/30 | 2,546 | 2,561 | 2,521 | 2,528 | -0.08% | 281,600 | 1405億3531万 | +2.14% |
01/29 | 2,501 | 2,536 | 2,500 | 2,530 | +0.48% | 116,100 | 1406億4650万 | +2.3% |
01/28 | 2,515 | 2,528 | 2,496 | 2,518 | +0.56% | 136,300 | 1399億7940万 | +1.78% |
01/25 | 2,497 | 2,531 | 2,496 | 2,504 | +0.04% | 104,500 | 1392億112万 | +1.29% |
01/24 | 2,500 | 2,510 | 2,484 | 2,503 | +0.08% | 113,100 | 1391億4552万 | +1.21% |
01/23 | 2,480 | 2,519 | 2,475 | 2,501 | +0.12% | 188,400 | 1390億3434万 | +1.26% |
01/22 | 2,510 | 2,524 | 2,489 | 2,498 | -0.68% | 174,500 | 1388億6757万 | +1.3% |
01/21 | 2,515 | 2,544 | 2,507 | 2,515 | +1.17% | 242,400 | 1398億1262万 | +2.07% |
01/18 | 2,482 | 2,514 | 2,467 | 2,486 | +0.93% | 245,400 | 1382億47万 | +0.93% |
01/17 | 2,519 | 2,519 | 2,459 | 2,463 | -0.4% | 190,100 | 1369億2186万 | -0.08% |
01/16 | 2,499 | 2,507 | 2,464 | 2,473 | -0.4% | 230,600 | 1374億7778万 | +0.24% |
01/15 | 2,440 | 2,492 | 2,437 | 2,483 | +1.8% | 245,200 | 1380億3369万 | +0.57% |
01/11 | 2,471 | 2,474 | 2,420 | 2,439 | -2.6% | 597,200 | 1355億8767万 | -1.49% |
01/10 | 2,491 | 2,510 | 2,472 | 2,504 | -0.67% | 300,000 | 1392億112万 | +0.85% |
01/09 | 2,554 | 2,554 | 2,501 | 2,521 | -1.48% | 508,300 | 1401億4617万 | +1.41% |
01/08 | 2,533 | 2,564 | 2,514 | 2,559 | +0.83% | 246,200 | 1422億5865万 | +2.9% |
01/07 | 2,542 | 2,559 | 2,514 | 2,538 | +2.88% | 244,500 | 1410億9123万 | +2.01% |
01/04 | 2,454 | 2,475 | 2,407 | 2,467 | -1.44% | 277,000 | 1371億4423万 | -0.88% |
2018 |
12/28 | 2,477 | 2,527 | 2,457 | 2,503 | +0.81% | 213,100 | 1391億4552万 | +0.44% |
12/27 | 2,408 | 2,487 | 2,402 | 2,483 | +6.98% | 333,700 | 1380億3369万 | -0.4% |
12/26 | 2,274 | 2,327 | 2,263 | 2,321 | +2.07% | 404,400 | 1290億2787万 | -6.94% |
12/25 | 2,302 | 2,307 | 2,252 | 2,274 | -3.32% | 340,500 | 1264億1507万 | -9.11% |
12/21 | 2,400 | 2,405 | 2,339 | 2,352 | -2.49% | 304,500 | 1307億5121万 | -6.41% |
12/20 | 2,491 | 2,503 | 2,406 | 2,412 | -3.75% | 248,900 | 1340億8670万 | -4.48% |
12/19 | 2,495 | 2,531 | 2,490 | 2,506 | +0.93% | 270,300 | 1393億1230万 | -1.1% |
12/18 | 2,472 | 2,516 | 2,463 | 2,483 | -1.94% | 288,800 | 1380億3369万 | -2.24% |
12/17 | 2,490 | 2,542 | 2,490 | 2,532 | +2.06% | 369,000 | 1407億5768万 | -0.63% |
12/14 | 2,563 | 2,563 | 2,476 | 2,481 | -1.74% | 427,600 | 1379億2251万 | -2.9% |
12/13 | 2,446 | 2,530 | 2,446 | 2,525 | +4.38% | 441,300 | 1403億6854万 | -1.52% |
12/12 | 2,380 | 2,424 | 2,350 | 2,419 | +0.33% | 621,400 | 1344億7584万 | -5.91% |
12/11 | 2,434 | 2,462 | 2,396 | 2,411 | -1.47% | 370,300 | 1340億3111万 | -6.7% |
12/10 | 2,468 | 2,481 | 2,426 | 2,447 | -2.08% | 327,400 | 1360億3240万 | -5.74% |
12/07 | 2,507 | 2,524 | 2,474 | 2,499 | -0.83% | 220,300 | 1389億2316万 | -4.07% |
12/06 | 2,500 | 2,520 | 2,486 | 2,520 | -0.16% | 177,400 | 1400億9058万 | -3.45% |
12/05 | 2,496 | 2,545 | 2,491 | 2,524 | +0.12% | 197,200 | 1403億1295万 | -3.48% |
12/04 | 2,615 | 2,615 | 2,518 | 2,521 | -4.87% | 348,200 | 1401億4617万 | -3.74% |
12/03 | 2,660 | 2,682 | 2,646 | 2,650 | +1.22% | 218,800 | 1473億1748万 | +1.15% |
11/30 | 2,590 | 2,624 | 2,578 | 2,618 | +1.79% | 265,100 | 1455億3855万 | +0.31% |
11/29 | 2,604 | 2,611 | 2,565 | 2,572 | +0.63% | 299,800 | 1429億8134万 | -1.19% |
11/28 | 2,580 | 2,597 | 2,551 | 2,556 | -1.39% | 290,100 | 1420億9187万 | -2.03% |
11/27 | 2,571 | 2,608 | 2,564 | 2,592 | +1.53% | 263,700 | 1440億9317万 | -0.8% |
11/26 | 2,547 | 2,580 | 2,537 | 2,553 | +0.12% | 387,700 | 1419億2510万 | -2.56% |
11/22 | 2,519 | 2,559 | 2,519 | 2,550 | +1.47% | 190,500 | 1417億5833万 | -3% |
11/21 | 2,485 | 2,521 | 2,472 | 2,513 | -0.51% | 305,400 | 1397億144万 | -4.74% |
11/20 | 2,490 | 2,572 | 2,486 | 2,526 | +0.84% | 562,100 | 1404億2413万 | -4.72% |
11/19 | 2,552 | 2,596 | 2,505 | 2,505 | -2.42% | 578,700 | 1392億5671万 | -5.83% |
11/16 | 2,599 | 2,612 | 2,560 | 2,567 | -2.51% | 584,700 | 1427億338万 | -3.82% |
11/15 | 2,615 | 2,640 | 2,612 | 2,633 | -0.64% | 307,100 | 1463億7242万 | -1.64% |
11/14 | 2,620 | 2,679 | 2,615 | 2,650 | +0.3% | 297,900 | 1473億1748万 | -1.23% |
11/13 | 2,655 | 2,672 | 2,622 | 2,642 | -2.33% | 283,500 | 1468億7274万 | -1.86% |
11/12 | 2,680 | 2,730 | 2,663 | 2,705 | 0% | 220,400 | 1503億7501万 | +0.26% |
11/09 | 2,715 | 2,734 | 2,695 | 2,705 | -0.15% | 244,200 | 1503億7501万 | 0% |
11/08 | 2,734 | 2,744 | 2,700 | 2,709 | +0.37% | 211,700 | 1505億9737万 | -0.11% |
11/07 | 2,721 | 2,740 | 2,668 | 2,699 | -0.95% | 417,600 | 1500億4146万 | -0.7% |
11/06 | 2,708 | 2,744 | 2,680 | 2,725 | +0.63% | 448,000 | 1514億8684万 | 0% |
11/05 | 2,696 | 2,732 | 2,640 | 2,708 | +1.27% | 495,700 | 1505億4178万 | -0.81% |
11/02 | 2,652 | 2,721 | 2,603 | 2,674 | +1.21% | 386,700 | 1486億5167万 | -2.3% |
11/02 | 9:00 平成31年3月期第2四半期決算短信〔日本基準〕(連結) |
11/01 | 2,623 | 2,671 | 2,608 | 2,642 | +0.57% | 372,600 | 1468億7274万 | -3.75% |
10/31 | 2,609 | 2,640 | 2,590 | 2,627 | -0.57% | 320,600 | 1460億3887万 | -4.65% |
10/25 | 14:00 平成31年3月期第2四半期累計期間の業績予想の修正に関するお知らせ |