PBR

2015/03/31～2015/08/24

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 5→1
2015
08/242,5152,5852,4302,440-4.5%1,327,4001356億4326万+2.56%9.260.88
08/212,4952,6002,4952,555-0.58%1,053,4001420億3628万+7.62%9.690.92
08/202,5002,5952,5002,570+1.18%670,2001428億7016万+8.71%9.750.93
08/192,5702,5852,5202,540-2.12%569,8001412億241万+7.9%9.640.92
08/182,5902,6302,5752,5950%871,2001442億5994万+10.66%9.850.94
08/172,5852,6202,5452,595+0.19%1,033,2001442億5994万+11.18%9.850.94
08/142,5302,6002,5252,590+2.57%1,509,0001439億8199万+11.45%9.830.93
08/132,4252,5252,4252,525+4.12%1,883,8001403億6854万+9.07%9.580.91
08/122,3852,4402,3852,425+0.62%496,8001348億939万+5.11%9.20.87
08/112,4502,4552,3852,410-0.62%455,4001339億7552万+4.51%9.140.87
08/102,3802,4302,3502,425+2.32%636,2001348億939万+5.16%9.20.87
08/072,4002,4452,3052,370-0.84%1,231,6001317億5186万+2.73%8.990.85
08/062,3802,4252,3752,390+1.92%939,6001328億6369万+3.51%9.070.86
08/052,2702,3652,2602,345+4.45%850,2001303億6207万+1.69%8.90.84
08/042,2352,2502,2202,245+1.13%403,4001248億292万-2.56%8.520.81
08/032,2552,2652,2152,220-1.99%394,2001234億1313万-3.73%8.420.8
07/312,2302,2702,2052,265+2.03%376,2001259億1475万-1.95%8.590.82
07/302,2102,2352,2102,220+0.45%232,0001234億1313万-4.02%8.420.8
07/292,2352,2402,2002,210-0.23%272,0001228億5722万-4.7%8.390.8
07/282,2002,2452,1852,2150%443,6001231億3517万-4.73%8.40.8
07/272,2552,2602,2052,215-1.12%335,8001231億3517万-5.02%8.40.8
07/242,2602,2702,2352,240-1.1%315,8001245億2496万-4.15%8.50.81
07/232,2752,2752,2502,265-0.66%282,6001259億1475万-3.21%8.590.82
07/222,3052,3052,2802,280-1.51%234,0001267億4862万-2.73%8.650.82
07/212,3202,3302,3052,3150%188,2001286億9432万-1.41%8.780.83
07/172,3352,3752,3052,315+0.43%625,2001286億9432万-1.53%8.780.83
07/162,3152,3152,2802,305-0.65%366,6001281億3841万-2.12%8.750.83
07/152,3252,3402,3052,3200%361,8001289億7228万-1.61%8.80.84
07/142,3452,3452,3152,320-0.64%457,4001289億7228万-1.78%8.80.84
07/132,3452,3502,3102,335-0.43%391,6001298億615万-1.18%8.860.84
07/102,3452,3852,3352,345-0.21%593,8001303億6207万-0.76%8.90.84
07/092,3002,3552,2052,350+0.43%823,2001306億4003万-0.42%8.920.85
07/082,4002,4002,3302,340-2.5%640,6001300億8411万-0.72%8.880.84
07/072,4352,4352,3952,4000%306,0001334億1960万+1.87%9.110.86
07/062,4252,4652,3952,400-2.24%515,6001334億1960万+2.08%9.110.86
07/032,4352,4752,4252,455+1.24%1,051,6001364億7713万+4.6%9.310.88
07/022,3552,4402,3502,425+4.75%1,336,6001348億939万+3.59%9.20.87
07/012,2902,3502,2852,315+0.87%285,4001286億9432万-0.86%8.780.83
06/302,2652,3002,2652,295+0.88%276,8001275億8249万-1.63%8.710.83
06/292,2652,3002,2602,275-2.78%356,0001264億7066万-2.44%8.630.82
06/262,3602,3602,3252,3400%287,8001300億8411万+0.34%8.880.84
06/252,3402,3502,3302,340-0.64%222,8001300億8411万+0.47%8.880.84
06/242,3752,3802,3402,355-0.84%257,4001309億1798万+1.2%8.940.85
06/232,3902,4052,3652,3750%428,6001320億2981万+2.15%9.010.86
06/222,3352,3802,3352,375+1.28%353,0001320億2981万+2.28%9.010.86
06/192,3352,3452,3152,345+1.08%245,0001303億6207万+1.08%8.90.84
06/182,3552,3652,3202,320-2.11%256,8001289億7228万+0.04%8.80.84
06/172,3752,3852,3552,370+0.21%208,8001317億5186万+2.24%8.990.85
06/162,3752,3902,3602,365-1.46%284,0001314億7390万+2.25%8.970.85
06/152,3902,4052,3802,4000%238,4001334億1960万+4.03%9.110.86
06/122,4102,4102,3852,400+0.21%440,6001334億1960万+4.39%9.110.86
06/112,4052,4152,3752,395-0.42%446,8001331億4164万+4.59%9.090.86
06/102,3652,4152,3652,405+2.56%1,346,8001336億9756万+5.48%9.130.87
06/092,3502,3752,3402,345+0.43%1,117,4001303億6207万+3.21%8.90.84
06/082,3152,3502,3102,335+2.64%1,026,6001298億615万+3.05%8.860.84
06/052,2752,2852,2652,275-0.44%254,8001264億7066万+0.66%8.630.82
06/042,2952,3052,2752,285-0.65%372,8001270億2658万+1.24%8.670.82
06/032,2702,3102,2652,300+0.66%564,8001278億6045万+2.04%8.730.83
06/022,2902,3102,2702,285-0.65%490,0001270億2658万+1.56%8.670.82
06/012,2852,3102,2802,3000%519,8001278億6045万+2.4%8.730.83
05/292,2652,3252,2602,300+1.1%701,0001278億6045万+2.63%8.730.83
05/282,2652,2802,2452,275+0.66%371,8001264億7066万+1.79%8.630.82
05/272,2652,2652,2302,260-0.44%408,0001256億3679万+1.25%8.580.81
05/262,2802,2802,2602,270-0.44%207,8001261億9271万+1.84%8.610.82
05/252,2852,2852,2652,280+0.22%280,6001267億4862万+2.43%8.650.82
05/222,2852,3052,2652,275-0.44%371,0001264億7066万+2.43%8.630.82
05/212,2902,3052,2802,285-0.65%355,2001270億2658万+3.3%8.670.82
05/202,3202,3252,2852,300-0.43%416,0001278億6045万+4.45%8.730.83
05/192,3252,3252,3052,310-0.65%371,0001284億1637万+5.34%8.760.83
05/182,3152,3302,2852,325+0.65%585,2001292億5024万+6.5%8.820.84
05/152,3002,3302,2702,310+0.43%966,0001284億1637万+6.26%8.760.83
05/142,2502,3052,2452,300+2.68%1,398,4001278億6045万+6.24%8.730.83
05/132,2252,2602,1902,240+0.67%1,242,0001245億2496万+3.85%8.50.81
05/122,2002,2252,1952,225+1.14%442,0001236億9109万+3.44%8.440.8
05/112,1952,2302,1902,200+1.15%375,0001223億130万+2.52%8.350.79
05/082,1602,1902,1452,175+1.16%242,0001209億1151万+1.49%8.250.78
05/072,1702,1702,1402,150-1.6%319,4001195億2173万+0.51%8.160.77
05/012,2102,2102,1602,185-1.35%387,8001214億6743万+2.2%8.290.79
04/302,1852,2202,1752,215+1.37%653,8001231億3517万+3.65%8.40.8
04/282,1952,1952,1652,185-0.46%515,8001214億6743万+2.29%8.290.79
04/272,2052,2102,1852,195-0.45%312,6001220億2334万+2.76%8.330.79
04/242,2002,2152,1852,205+0.23%468,0001225億7926万+3.28%8.370.79
04/232,1952,2102,1902,200+0.46%283,4001223億130万+3.19%8.350.79
04/222,1752,1952,1702,190+1.15%433,6001217億4539万+2.82%8.310.79
04/212,1752,1902,1502,1650%295,4001203億5560万+1.69%8.210.78
04/202,1602,1952,1352,165-0.92%330,4001203億5560万+1.69%8.210.78
04/172,2102,2202,1802,185-0.68%574,0001214億6743万+2.58%8.290.79
04/162,1902,2102,1552,200+1.15%638,4001223億130万+3.29%8.350.79
04/152,1602,2002,1602,175+0.93%1,355,2001209億1151万+2.16%8.250.78
04/142,0952,1702,0752,155+4.11%1,473,4001197億9968万+1.17%8.180.78
04/132,0402,0852,0302,070+1.72%967,4001150億7441万-2.82%7.850.75
04/102,0502,0552,0202,035-0.97%932,8001131億2870万-4.68%7.720.73
04/092,0752,0852,0452,055-0.96%498,8001142億4053万-4.06%7.80.74
04/082,0802,0952,0752,075-0.72%430,2001153億5236万-3.35%7.870.75
04/072,0952,1052,0802,0900%389,0001161億8624万-2.88%7.930.75
04/062,1002,1102,0802,090-0.95%180,8001161億8624万-3.11%7.930.75
04/032,1002,1152,0952,110+0.96%243,0001172億9807万-2.5%8.010.76
04/022,0902,1102,0752,0900%416,2001161億8624万-3.69%7.930.75
04/012,1152,1252,0652,090-1.88%500,6001161億8624万-4.04%7.930.75
03/312,1002,1602,0902,130+2.65%762,0001184億990万-2.52%12.80.8