PBR

2015/06/22～2015/11/16

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 5→1
2015
11/162,4202,4502,4152,420-2.02%367,4001345億3143万-2.22%9.180.87
11/132,4552,4802,4252,470-0.2%437,8001373億1101万-0.16%9.370.89
11/122,5052,5152,4702,475-1.2%520,2001375億8896万+0.16%9.390.89
11/112,4752,5152,4652,505+1.83%646,4001392億5671万+1.54%9.50.9
11/102,4152,4752,4052,460+1.03%715,4001367億5509万-0.12%9.330.89
11/092,4252,4552,3552,435+0.21%860,6001353億6530万-1.1%9.240.88
11/062,3752,4452,3402,430+2.97%901,4001350億8735万-1.26%9.220.88
11/052,3252,3702,3002,360+2.39%701,2001311億9594万-4.18%8.950.85
11/042,3802,3952,2852,305-3.15%1,046,6001281億3841万-6.53%8.750.83
11/022,3952,4052,3652,380-1.45%628,0001323億777万-3.84%9.030.86
10/302,4502,4602,3652,415-2.03%1,064,4001342億5347万-2.54%9.160.87
10/292,5002,5102,4352,465-1.4%927,2001370億3305万-0.56%9.350.89
10/282,4802,5352,4652,500+1.21%781,8001389億7875万+0.77%9.490.9
10/272,4952,5052,4552,470-1.4%735,4001373億1101万-0.48%9.370.89
10/262,5052,5252,4802,505+0.2%953,6001392億5671万+0.85%9.50.9
10/232,6252,6252,4902,500-3.1%1,731,8001389億7875万+0.64%9.490.9
10/222,5102,6402,4552,580+2.58%2,670,6001434億2607万+3.61%9.790.93
10/212,5252,5802,5052,515+0.2%945,0001398億1262万+0.92%9.540.91
10/202,5952,5952,4952,510-2.52%588,8001395億3467万+0.52%9.520.9
10/192,5602,6102,5302,575+2.18%781,4001431億4811万+3.12%9.770.93
10/162,5702,6402,5152,520-0.79%1,044,4001400億9058万+1%9.560.91
10/152,4602,5502,4602,540+2.01%660,6001412億241万+1.6%9.640.92
10/142,5202,5852,4802,490-1.78%1,049,6001384億2284万-0.48%9.450.9
10/132,5052,5802,5052,535+0.6%847,8001409億2445万+1.04%9.620.91
10/092,4002,5452,3802,520+5.22%1,401,6001400億9058万+0.24%9.560.91
10/082,3952,4252,3702,3950%512,8001331億4164万-5%9.090.86
10/072,3952,4102,3502,395+1.05%683,4001331億4164万-5.49%9.090.86
10/062,4152,4202,3052,370-1.25%1,511,2001317億5186万-6.91%8.990.85
10/052,4302,4302,3652,400-1.64%891,0001334億1960万-6.03%9.110.86
10/022,4152,4752,4102,440+1.04%850,8001356億4326万-4.5%9.260.88
10/012,4802,4802,3702,415-2.62%1,023,6001342億5347万-5.44%9.160.87
09/302,4802,4902,4252,480+1.64%485,6001378億6692万-2.94%9.410.89
09/292,4552,5052,4252,440-3.17%922,2001356億4326万-4.61%9.260.88
09/282,4602,5302,4302,520+2.23%570,6001400億9058万-1.68%9.560.91
09/252,4252,4652,4052,465+1.23%398,0001370億3305万-3.86%9.350.89
09/242,4702,4952,4302,435-3.18%464,4001353億6530万-5.22%9.240.88
09/182,5302,5452,4902,515-0.2%635,4001398億1262万-2.33%9.540.91
09/172,5302,5302,4652,520+0.2%919,6001400億9058万-2.25%9.560.91
09/162,5352,5352,4602,515+0.6%849,4001398億1262万-2.48%9.540.91
09/152,6352,6452,4902,500-6.02%1,453,2001389億7875万-2.91%9.490.9
09/142,6702,6852,6002,660+0.76%778,0001478億7339万+3.46%10.090.96
09/112,6002,6602,5902,640+0.57%788,8001467億6156万+3.04%10.020.95
09/102,5152,6352,4652,625+4.37%1,122,8001459億2769万+2.9%9.960.95
09/092,5852,5952,4602,515-0.4%1,618,4001398億1262万-1.06%9.540.91
09/082,6402,6502,5052,525-4.72%1,066,8001403億6854万-0.39%9.580.91
09/072,5752,6802,5702,650+2.12%1,456,2001473億1748万+4.99%10.050.95
09/042,6402,6402,5152,595-2.08%1,027,0001442億5994万+3.51%9.850.94
09/032,7102,7202,6352,650-0.75%662,4001473億1748万+6.3%10.050.95
09/022,6652,7202,6452,670-0.93%1,002,6001484億2931万+7.84%10.130.96
09/012,7152,7402,6652,695-1.1%1,403,0001498億1909万+9.64%10.230.97
08/312,6802,7352,6702,725+1.68%1,287,6001514億8684万+11.73%10.340.98
08/282,6402,7002,6302,680+3.88%1,593,8001489億8522万+10.84%10.170.97
08/272,4902,6152,4902,580+6.17%1,321,6001434億2607万+7.46%9.790.93
08/262,4302,4452,3652,430+1.25%853,2001350億8735万+1.76%9.220.88
08/252,3802,5302,3052,400-1.64%1,288,4001334億1960万+0.76%9.110.86
08/242,5152,5852,4302,440-4.5%1,327,4001356億4326万+2.56%9.260.88
08/212,4952,6002,4952,555-0.58%1,053,4001420億3628万+7.62%9.690.92
08/202,5002,5952,5002,570+1.18%670,2001428億7016万+8.71%9.750.93
08/192,5702,5852,5202,540-2.12%569,8001412億241万+7.9%9.640.92
08/182,5902,6302,5752,5950%871,2001442億5994万+10.66%9.850.94
08/172,5852,6202,5452,595+0.19%1,033,2001442億5994万+11.18%9.850.94
08/142,5302,6002,5252,590+2.57%1,509,0001439億8199万+11.45%9.830.93
08/132,4252,5252,4252,525+4.12%1,883,8001403億6854万+9.07%9.580.91
08/122,3852,4402,3852,425+0.62%496,8001348億939万+5.11%9.20.87
08/112,4502,4552,3852,410-0.62%455,4001339億7552万+4.51%9.140.87
08/102,3802,4302,3502,425+2.32%636,2001348億939万+5.16%9.20.87
08/072,4002,4452,3052,370-0.84%1,231,6001317億5186万+2.73%8.990.85
08/062,3802,4252,3752,390+1.92%939,6001328億6369万+3.51%9.070.86
08/052,2702,3652,2602,345+4.45%850,2001303億6207万+1.69%8.90.84
08/042,2352,2502,2202,245+1.13%403,4001248億292万-2.56%8.520.81
08/032,2552,2652,2152,220-1.99%394,2001234億1313万-3.73%8.420.8
07/312,2302,2702,2052,265+2.03%376,2001259億1475万-1.95%8.590.82
07/302,2102,2352,2102,220+0.45%232,0001234億1313万-4.02%8.420.8
07/292,2352,2402,2002,210-0.23%272,0001228億5722万-4.7%8.390.8
07/282,2002,2452,1852,2150%443,6001231億3517万-4.73%8.40.8
07/272,2552,2602,2052,215-1.12%335,8001231億3517万-5.02%8.40.8
07/242,2602,2702,2352,240-1.1%315,8001245億2496万-4.15%8.50.81
07/232,2752,2752,2502,265-0.66%282,6001259億1475万-3.21%8.590.82
07/222,3052,3052,2802,280-1.51%234,0001267億4862万-2.73%8.650.82
07/212,3202,3302,3052,3150%188,2001286億9432万-1.41%8.780.83
07/172,3352,3752,3052,315+0.43%625,2001286億9432万-1.53%8.780.83
07/162,3152,3152,2802,305-0.65%366,6001281億3841万-2.12%8.750.83
07/152,3252,3402,3052,3200%361,8001289億7228万-1.61%8.80.84
07/142,3452,3452,3152,320-0.64%457,4001289億7228万-1.78%8.80.84
07/132,3452,3502,3102,335-0.43%391,6001298億615万-1.18%8.860.84
07/102,3452,3852,3352,345-0.21%593,8001303億6207万-0.76%8.90.84
07/092,3002,3552,2052,350+0.43%823,2001306億4003万-0.42%8.920.85
07/082,4002,4002,3302,340-2.5%640,6001300億8411万-0.72%8.880.84
07/072,4352,4352,3952,4000%306,0001334億1960万+1.87%9.110.86
07/062,4252,4652,3952,400-2.24%515,6001334億1960万+2.08%9.110.86
07/032,4352,4752,4252,455+1.24%1,051,6001364億7713万+4.6%9.310.88
07/022,3552,4402,3502,425+4.75%1,336,6001348億939万+3.59%9.20.87
07/012,2902,3502,2852,315+0.87%285,4001286億9432万-0.86%8.780.83
06/302,2652,3002,2652,295+0.88%276,8001275億8249万-1.63%8.710.83
06/292,2652,3002,2602,275-2.78%356,0001264億7066万-2.44%8.630.82
06/262,3602,3602,3252,3400%287,8001300億8411万+0.34%8.880.84
06/252,3402,3502,3302,340-0.64%222,8001300億8411万+0.47%8.880.84
06/242,3752,3802,3402,355-0.84%257,4001309億1798万+1.2%8.940.85
06/232,3902,4052,3652,3750%428,6001320億2981万+2.15%9.010.86
06/222,3352,3802,3352,375+1.28%353,0001320億2981万+2.28%9.010.86