PBR

2016/06/29～2016/11/24

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201710/1, 株式併合 5→1
2016
11/242,6902,7052,6802,6900%404,8001495億4114万+8.29%7.690.88
11/222,6502,7002,6452,690+1.51%506,8001495億4114万+8.91%7.690.88
11/212,6252,6502,6202,650+0.76%371,8001473億1748万+7.99%7.570.87
11/182,6002,6352,6002,630+1.15%640,0001462億565万+7.74%7.510.86
11/172,5552,6002,5552,600+0.39%245,4001445億3790万+7.13%7.430.85
11/162,5752,5902,5652,590+1.17%273,6001439億8199万+7.25%7.40.85
11/152,5752,5752,5402,560+0.99%340,8001423億1424万+6.49%7.310.84
11/142,5602,5602,5252,535-0.2%265,8001409億2445万+5.85%7.240.83
11/112,5602,6002,5252,540-0.78%626,4001412億241万+6.32%7.260.83
11/102,5302,5602,4902,560+4.92%824,6001423億1424万+7.43%7.310.84
11/092,5252,5402,3902,440-3.37%603,8001356億4326万+2.69%6.970.8
11/082,4902,5402,4752,525+2.02%766,8001403億6854万+6.36%7.210.83
11/072,4402,4752,4352,475+1.85%483,2001375億8896万+4.56%7.070.81
11/042,4202,4502,3802,430+1.25%620,0001350億8735万+2.84%6.940.79
11/022,4352,4502,3902,400-2.44%390,4001334億1960万+1.65%6.860.79
11/012,4352,4652,4252,460+0.2%323,8001367億5509万+4.19%7.030.8
10/312,4302,4652,4302,455+0.61%347,4001364億7713万+4.2%7.010.8
10/282,4302,4402,4102,440+1.24%439,6001356億4326万+3.7%6.970.8
10/272,4002,4352,3902,410+0.84%877,4001339億7552万+2.55%6.890.79
10/262,3502,3952,3402,390+2.14%405,6001328億6369万+1.92%6.830.78
10/252,3252,3452,3202,340+1.08%290,6001300億8411万-0.04%6.690.77
10/242,3052,3252,3052,315+0.22%207,8001286億9432万-1.03%6.610.76
10/212,3402,3452,2952,310-1.07%344,0001284億1637万-1.24%6.60.76
10/202,3502,3502,3202,335-0.21%349,0001298億615万-0.17%6.670.76
10/192,3352,3502,3302,340+0.65%274,0001300億8411万+0.04%6.690.77
10/182,3102,3302,3052,325+0.87%247,2001292億5024万-0.6%6.640.76
10/172,3052,3202,2902,305-0.22%245,6001281億3841万-1.54%6.590.75
10/142,3002,3152,2952,310+0.65%209,6001284億1637万-1.49%6.60.76
10/132,2952,3152,2852,295-0.22%226,8001275億8249万-2.22%6.560.75
10/122,3002,3252,2952,300-0.65%236,8001278億6045万-2.09%6.570.75
10/112,3252,3402,3002,315-0.43%398,8001286億9432万-1.53%6.610.76
10/072,3652,3852,3102,325-2.92%460,0001292億5024万-1.15%6.640.76
10/062,4002,4102,3902,395+0.42%174,4001331億4164万+1.78%6.840.78
10/052,3952,4052,3802,385-0.21%157,2001325億8573万+1.45%6.810.78
10/042,3902,3952,3702,3900%204,0001328億6369万+1.7%6.830.78
10/032,3852,4002,3752,390+1.92%273,6001328億6369万+1.7%6.830.78
09/302,3502,3752,3302,345-0.85%133,8001303億6207万-0.17%6.760.77
09/292,3852,3952,3652,365-1.25%258,8001314億7390万+0.55%6.820.78
09/282,3902,4102,3702,395+0.42%233,0001331億4164万+1.74%6.910.79
09/272,3302,3852,3202,385+1.49%264,0001325億8573万+1.32%6.880.79
09/262,3752,3752,3402,350-1.05%209,4001306億4003万-0.17%6.780.78
09/232,3652,3802,3602,375+0.42%178,6001320億2981万+0.76%6.850.78
09/212,2902,3702,2902,365+3.28%284,4001314億7390万+0.34%6.820.78
09/202,2952,3352,2902,2900%246,4001273億454万-2.88%6.60.76
09/162,2902,3002,2702,2900%288,4001273億454万-3.21%6.60.76
09/152,2902,3102,2802,290-0.22%544,8001273億454万-3.54%6.60.76
09/142,3102,3202,2952,295-1.08%272,6001275億8249万-3.57%6.620.76
09/132,3352,3402,3202,320-0.22%212,0001289億7228万-2.73%6.690.77
09/122,3352,3402,3152,325-1.48%210,4001292億5024万-2.56%6.70.77
09/092,3652,3752,3552,360-0.42%190,8001311億9594万-1.21%6.80.78
09/082,3852,3902,3602,370-0.84%187,8001317億5186万-0.96%6.830.78
09/072,3602,4002,3552,390+0.42%220,8001328億6369万-0.33%6.890.79
09/062,3352,3852,3352,380+1.49%206,0001323億777万-0.96%6.860.79
09/052,3502,3602,3302,345+0.43%272,8001303億6207万-2.66%6.760.77
09/022,3352,3452,3252,335-0.21%244,4001298億615万-3.39%6.730.77
09/012,3552,3552,3302,340-0.64%224,4001300億8411万-3.51%6.750.77
08/312,3402,3602,3252,355+0.21%252,8001309億1798万-3.21%6.790.78
08/302,3602,3602,3352,350-0.63%175,4001306億4003万-3.65%6.780.78
08/292,4052,4152,3602,365-0.42%177,8001314億7390万-3.31%6.820.78
08/262,3802,3902,3652,375-0.21%158,6001320億2981万-3.14%6.850.78
08/252,4002,4202,3752,380-1.24%185,4001323億777万-3.21%6.860.79
08/242,4202,4352,3902,410-0.41%151,6001339億7552万-2.19%6.950.8
08/232,3852,4452,3802,420+1.26%234,6001345億3143万-1.91%6.980.8
08/222,3652,4002,3652,390+0.63%218,8001328億6369万-3.2%6.890.79
08/192,4202,4252,3602,375-2.46%344,6001320億2981万-4%6.850.78
08/182,3952,4602,3952,435+2.96%498,0001353億6530万-1.81%7.020.8
08/172,4002,4002,3552,365-1.87%327,2001314億7390万-4.68%6.820.78
08/162,4602,4602,4102,410-2.43%204,2001339億7552万-3.06%6.950.8
08/152,4802,4852,4602,470-1%155,0001373億1101万-0.64%7.120.82
08/122,4802,5152,4502,495+1.63%419,0001387億79万+0.52%7.190.82
08/102,4252,4602,4152,455+1.45%308,0001364億7713万-0.97%7.080.81
08/092,3352,4252,3052,420+3.42%685,2001345億3143万-2.34%6.980.8
08/082,4402,4452,3102,340-2.5%1,058,4001300億8411万-5.57%6.750.77
08/052,4302,4602,3752,400-2.24%435,0001334億1960万-3.19%6.920.79
08/042,5002,5102,4402,455-1.8%332,0001364億7713万-0.93%7.080.81
08/032,4752,5152,4752,500-0.2%359,8001389億7875万+1.05%7.210.83
08/022,5302,5402,5052,505-0.79%287,2001392億5671万+1.58%7.220.83
08/012,5302,5352,5052,525-0.98%230,4001403億6854万+2.81%7.280.83
07/292,5552,5602,5052,5500%356,8001417億5833万+4.51%7.350.84
07/282,5402,5702,5252,550+0.59%535,0001417億5833万+5.11%7.350.84
07/272,5302,5402,5102,535+1.2%437,0001409億2445万+5.06%7.310.84
07/262,5252,5452,4902,505-0.6%428,8001392億5671万+4.38%7.220.83
07/252,5252,5402,5052,520-0.2%318,6001400億9058万+5.48%7.270.83
07/222,5202,5302,5002,525-0.39%316,6001403億6854万+6.32%7.280.83
07/212,5352,5702,5252,535+0.8%632,2001409億2445万+7.46%7.310.84
07/202,4802,5152,4702,515+1.41%315,6001398億1262万+7.34%7.250.83
07/192,4852,4902,4502,480+0.4%305,0001378億6692万+6.53%7.150.82
07/152,5152,5152,4552,470-1.79%373,0001373億1101万+6.7%7.120.82
07/142,5102,5352,5052,5150%397,6001398億1262万+9.06%7.250.83
07/132,5102,5202,4802,515+1.62%614,8001398億1262万+9.54%7.250.83
07/122,5052,5352,4602,475-0.4%604,4001375億8896万+8.32%7.140.82
07/112,4252,5052,4252,485+3.54%874,2001381億4488万+9.18%7.160.82
07/082,4102,4402,3952,400+0.63%455,4001334億1960万+5.77%6.920.79
07/072,4002,4102,3652,385-1.24%439,6001325億8573万+5.34%6.880.79
07/062,3952,4152,3752,415-0.62%456,4001342億5347万+6.91%6.960.8
07/052,4052,4452,3852,430+0.62%393,6001350億8735万+7.81%7.010.8
07/042,3952,4202,3902,415+2.11%631,4001342億5347万+7.38%6.960.8
07/012,3752,3752,3402,365-0.63%449,4001314億7390万+5.3%6.820.78
06/302,3502,4052,3452,380+1.49%600,0001323億777万+6.11%6.860.79
06/292,3402,3702,3352,345+1.3%445,0001303億6207万+4.69%6.760.77