PER

2023/10/19～2024/03/18

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/18437437432432-0.69%434,300702億7487万+1.89%16.920.95
03/15430437426435+1.4%907,200707億6289万+2.84%17.040.96
03/14425430423429+1.66%457,700697億8685万+1.66%16.810.95
03/13430432422422-1.4%639,400686億4814万+0.24%16.530.93
03/12433434425428-1.38%683,000696億2418万+1.9%16.770.94
03/11444444431434-2.25%909,500706億22万+3.33%170.96
03/08428445427444+3.5%1,806,300722億2695万+5.97%17.40.98
03/07430433426429-0.23%615,800697億8685万+2.88%16.810.95
03/06423431420430+2.14%706,100699億4952万+3.37%16.850.95
03/054204254154210%702,100684億8546万+1.2%16.490.93
03/04430431420421-2.55%932,900684億8546万+1.45%16.490.93
03/01430434430432-0.23%725,600702億7487万+4.35%16.920.95
02/29432435429433+0.93%678,900704億3754万+4.84%16.960.95
02/28428433428429+0.47%569,100697億8685万+4.13%16.810.95
02/27431432426427-0.93%528,700694億6150万+3.89%16.730.94
02/26429433426431+0.94%1,016,500701億1220万+5.12%16.890.95
02/224294324234270%648,700694億6150万+4.4%16.730.94
02/21433435425427-0.47%885,700694億6150万+4.66%16.730.94
02/20441443428429-3.16%1,750,000697億8685万+5.41%16.810.95
02/19421460421443+9.65%6,196,100720億6428万+9.11%17.360.98
02/16400407400404+2.28%1,271,700657億2002万-0.25%15.830.89
02/15400400393395-1.25%1,054,600642億5596万-2.47%15.480.87
02/14398401395400-0.25%974,200650億6932万-1.23%15.670.88
02/13398401393401+1.78%1,350,500652億3200万-1.23%15.710.88
02/09399401392394-1.01%1,636,300640億9328万-2.96%15.440.87
02/08405407393398-3.63%2,675,900647億4398万-2.21%15.590.88
02/07408415408413+1.23%990,100671億8408万+1.47%16.180.91
02/06412415408408-0.24%766,800663億7071万+0.49%15.980.9
02/05411413409409-0.24%470,000665億3338万+0.99%16.020.9
02/02409412408410+0.49%409,500666億9606万+1.23%16.060.9
02/01413413407408-1.45%546,200663億7071万+0.99%15.980.9
01/31410414408414+1.72%567,000673億4675万+2.73%16.220.91
01/304094114074070%616,700662億804万+0.99%15.950.9
01/29405409404407+0.99%465,400662億804万+1.24%15.950.9
01/26406407402403-0.25%545,300655億5734万+0.5%15.790.89
01/25404405401404+0.25%329,300657億2002万+0.75%15.830.89
01/24405406401403-1.23%550,400655億5734万+0.5%15.790.89
01/23408412406408-0.24%630,600663億7071万+2%15.980.9
01/22403409403409+1.74%594,500665億3338万+2.25%16.020.9
01/194044044004020%534,100653億9467万+0.75%15.750.89
01/18401404400402+0.5%463,300653億9467万+0.75%15.750.89
01/17406408400400-1.48%792,600650億6932万+0.25%15.670.88
01/16411411406406-0.73%685,400660億4536万+2.01%15.910.89
01/154104134084090%766,700665億3338万+2.76%16.020.9
01/12410410406409+0.74%700,700665億3338万+3.02%16.020.9
01/11410411406406-0.25%634,800660億4536万+2.27%15.910.89
01/10411411406407-1.21%925,500662億804万+2.78%15.950.9
01/09410414407412+1.23%1,045,600670億2140万+4.04%16.140.91
01/05406408404407+0.74%852,700662億804万+3.04%15.950.9
01/04404407402404+1.76%1,029,900657億2002万+2.28%15.830.89
2023
12/29396399395397-0.25%529,400645億8130万+0.51%15.550.87
12/28398400396398+0.76%487,600647億4398万+0.76%15.590.88
12/27392398392395+1.02%940,000642億5596万0%15.480.87
12/263913943913910%436,100636億526万-1.01%15.320.86
12/25397397391391-1.26%507,900636億526万-1.01%15.320.86
12/22392397392396+1.02%819,700644億1863万0%15.510.87
12/21393394391392-0.25%556,200637億6794万-1.01%15.360.86
12/20391396391393+0.51%475,600639億3061万-0.76%15.40.87
12/19392395390391-0.26%739,900636億526万-1.51%15.320.86
12/18391393388392-0.25%662,600637億6794万-1.26%15.360.86
12/153933953913930%521,700639億3061万-1.26%15.40.87
12/14397397391393-0.76%719,700639億3061万-1.26%15.40.87
12/133953973943960%489,000644億1863万-0.5%15.510.87
12/12395396393396+0.25%479,200644億1863万-0.5%15.510.87
12/11395396393395+0.25%433,400642億5596万-1%15.480.87
12/08396400392394-0.76%1,025,800640億9328万-1.25%15.440.87
12/07399399396397-0.75%415,700645億8130万-0.5%15.550.87
12/06392400392400+2.04%798,000650億6932万+0.25%15.670.88
12/05392394390392+0.26%398,500637億6794万-1.75%15.360.86
12/04394397390391-1.26%780,900636億526万-2.01%15.320.86
12/01399402395396-0.5%725,700644億1863万-0.75%15.510.87
11/30395399393398+0.76%541,400647億4398万-0.25%15.590.88
11/29397398394395-0.5%513,800642億5596万-1%15.480.87
11/28400401396397-0.75%597,400645億8130万-0.25%15.550.87
11/27402405400400+0.25%559,900650億6932万+0.5%15.670.88
11/24400401397399-0.25%392,700649億665万+0.5%15.630.88
11/22397403397400+0.76%336,900650億6932万+0.76%15.670.88
11/21399400397397-0.5%431,300645億8130万+0.25%15.550.87
11/20403406399399-0.99%480,000649億665万+1.01%15.630.88
11/17397403396403+1.51%441,800655億5734万+2.28%15.790.89
11/16400402396397-1.73%463,100645億8130万+0.76%15.550.87
11/15402404399404+0.25%623,500657億2002万+2.8%15.830.89
11/144044074014030%415,400655億5734万+2.54%15.790.89
11/13404409401403-0.25%589,400655億5734万+2.81%15.790.89
11/10405406398404-0.74%812,800657億2002万+3.32%15.830.89
11/09398409390407+4.36%2,013,500662億804万+4.36%15.950.9
11/08397399386390-2.26%1,464,400634億4259万+0.26%15.280.86
11/07401405397399-1.24%706,300649億665万+2.57%15.630.88
11/06407411404404+0.75%757,400657億2002万+3.59%15.830.89
11/02408408398401-0.74%402,700652億3200万+2.82%15.710.88
11/01405407401404+1%722,900657億2002万+3.32%15.830.89
10/31396401395400+1.27%850,500650億6932万+2.04%15.670.88
10/30396397392395-1.25%1,725,300642億5596万+0.51%15.480.87
10/27394400393400+2.3%636,300650億6932万+1.52%15.670.88
10/26389392388391+0.77%568,000636億526万-1.01%15.320.86
10/25388389385388+0.26%450,500631億1724万-2.27%15.20.85
10/24384388379387+0.52%685,300629億5457万-2.76%15.160.85
10/23387389385385-0.52%506,800626億2922万-3.75%15.080.85
10/20388389384387+0.26%355,700629億5457万-3.73%15.160.85
10/19380387380386+0.78%421,800627億9190万-4.22%15.120.85