2018 |
10/26 | 398 | 399 | 395 | 395 | -0.75% | 28,900 | 61億3088万 | -5.95% |
10/25 | 400 | 403 | 398 | 398 | -1.24% | 19,200 | 61億7745万 | -5.46% |
10/24 | 404 | 404 | 400 | 403 | +0.25% | 13,300 | 62億5505万 | -4.5% |
10/23 | 409 | 410 | 402 | 402 | -1.71% | 20,700 | 62億3953万 | -4.74% |
10/22 | 405 | 410 | 405 | 409 | -0.24% | 6,700 | 63億4818万 | -3.08% |
10/19 | 410 | 412 | 408 | 410 | 0% | 6,900 | 63億6370万 | -2.84% |
10/18 | 413 | 415 | 410 | 410 | -0.97% | 7,900 | 63億6370万 | -3.07% |
10/17 | 410 | 414 | 410 | 414 | +1.72% | 8,400 | 64億2579万 | -2.13% |
10/16 | 409 | 409 | 405 | 407 | -0.73% | 15,100 | 63億1714万 | -3.78% |
10/15 | 410 | 412 | 408 | 410 | -1.2% | 16,600 | 63億6370万 | -3.3% |
10/12 | 410 | 419 | 408 | 415 | -0.95% | 33,500 | 64億4131万 | -2.12% |
10/11 | 426 | 426 | 416 | 419 | -2.1% | 22,400 | 65億339万 | -1.18% |
10/10 | 428 | 429 | 427 | 428 | -0.23% | 7,500 | 66億4308万 | +0.94% |
10/09 | 430 | 431 | 428 | 429 | -0.69% | 7,600 | 66億5860万 | +1.18% |
10/05 | 432 | 433 | 432 | 432 | -0.23% | 9,400 | 67億517万 | +1.89% |
10/04 | 435 | 435 | 429 | 433 | 0% | 15,500 | 67億2069万 | +2.12% |
10/03 | 435 | 435 | 433 | 433 | -0.46% | 14,300 | 67億2069万 | +2.12% |
10/02 | 435 | 437 | 435 | 435 | 0% | 15,400 | 67億5173万 | +2.59% |
10/01 | 437 | 438 | 435 | 435 | -0.23% | 15,900 | 67億5173万 | +2.59% |
09/28 | 435 | 437 | 434 | 436 | +0.46% | 20,100 | 67億6725万 | +2.83% |
09/27 | 441 | 441 | 434 | 434 | -1.14% | 18,100 | 67億3621万 | +2.36% |
09/26 | 439 | 440 | 431 | 439 | 0% | 31,100 | 68億1382万 | +3.78% |
09/25 | 426 | 439 | 426 | 439 | +3.29% | 42,200 | 68億1382万 | +4.03% |
09/21 | 418 | 425 | 418 | 425 | +1.67% | 21,500 | 65億9652万 | +0.71% |
09/20 | 418 | 419 | 415 | 418 | +0.48% | 13,100 | 64億8787万 | -0.95% |
09/19 | 414 | 420 | 414 | 416 | +0.97% | 18,800 | 64億5683万 | -1.42% |
09/18 | 404 | 413 | 404 | 412 | 0% | 27,200 | 63億9474万 | -2.6% |
09/14 | 413 | 415 | 408 | 412 | +0.73% | 25,800 | 63億9474万 | -2.83% |
09/13 | 409 | 416 | 405 | 409 | -0.24% | 20,500 | 63億4818万 | -3.99% |
09/12 | 415 | 416 | 409 | 410 | -1.2% | 22,500 | 63億6370万 | -3.98% |
09/11 | 419 | 420 | 414 | 415 | -0.95% | 27,500 | 64億4131万 | -3.26% |
09/10 | 418 | 421 | 418 | 419 | +0.24% | 9,600 | 65億339万 | -2.56% |
09/07 | 418 | 426 | 418 | 418 | -0.48% | 24,100 | 64億8787万 | -3.02% |
09/06 | 426 | 440 | 419 | 420 | +0.48% | 46,700 | 65億1891万 | -2.78% |
09/05 | 423 | 423 | 417 | 418 | -0.24% | 18,100 | 64億8787万 | -3.91% |
09/04 | 422 | 423 | 418 | 419 | -0.71% | 19,800 | 65億339万 | -4.12% |
09/03 | 427 | 427 | 422 | 422 | -1.17% | 10,700 | 65億4996万 | -3.87% |
08/31 | 429 | 431 | 427 | 427 | -0.23% | 13,200 | 66億2756万 | -3.17% |
08/30 | 433 | 433 | 427 | 428 | -0.93% | 12,700 | 66億4308万 | -3.39% |
08/29 | 435 | 435 | 430 | 432 | -0.23% | 12,800 | 67億517万 | -2.92% |
08/28 | 434 | 437 | 431 | 433 | -0.23% | 13,800 | 67億2069万 | -3.13% |
08/27 | 436 | 438 | 434 | 434 | -0.46% | 14,800 | 67億3621万 | -3.13% |
08/24 | 429 | 440 | 429 | 436 | +1.63% | 17,200 | 67億6725万 | -3.11% |
08/23 | 425 | 431 | 425 | 429 | +1.18% | 19,500 | 66億5860万 | -4.88% |
08/22 | 420 | 426 | 420 | 424 | +0.47% | 16,300 | 65億8100万 | -6.4% |
08/21 | 422 | 423 | 420 | 422 | 0% | 22,000 | 65億4996万 | -7.25% |
08/20 | 425 | 426 | 421 | 422 | -0.71% | 10,600 | 65億4996万 | -7.86% |
08/17 | 423 | 425 | 422 | 425 | -0.23% | 13,900 | 65億9652万 | -7.61% |
08/16 | 434 | 434 | 422 | 426 | -1.84% | 24,200 | 66億1204万 | -7.79% |
08/15 | 436 | 438 | 433 | 434 | -0.46% | 10,100 | 67億3621万 | -6.47% |
08/14 | 438 | 439 | 432 | 436 | -0.68% | 18,000 | 67億6725万 | -6.44% |
08/13 | 444 | 446 | 439 | 439 | -1.35% | 44,500 | 68億1382万 | -6.2% |
08/10 | 445 | 446 | 444 | 445 | 0% | 10,500 | 69億694万 | -5.12% |
08/09 | 445 | 447 | 444 | 445 | 0% | 15,000 | 69億694万 | -5.32% |
08/08 | 449 | 449 | 445 | 445 | +0.23% | 8,800 | 69億694万 | -5.72% |
08/07 | 443 | 448 | 443 | 444 | +0.45% | 19,100 | 68億9142万 | -6.13% |
08/06 | 461 | 461 | 441 | 442 | -4.54% | 51,200 | 68億6038万 | -6.75% |
08/03 | 14:00 平成31年3月期第1四半期決算短信[日本基準](連結) |
08/03 | 472 | 473 | 453 | 463 | -2.11% | 44,600 | 71億8633万 | -2.73% |
08/02 | 475 | 476 | 473 | 473 | -0.42% | 6,400 | 73億4154万 | -0.84% |
08/01 | 475 | 475 | 473 | 475 | 0% | 9,600 | 73億7258万 | -0.42% |
07/31 | 479 | 480 | 475 | 475 | -0.84% | 14,600 | 73億7258万 | -0.42% |
07/30 | 475 | 479 | 475 | 479 | +0.42% | 10,500 | 74億3467万 | +0.42% |
07/27 | 473 | 477 | 468 | 477 | +0.85% | 17,200 | 74億362万 | 0% |
07/26 | 471 | 474 | 468 | 473 | +0.85% | 10,400 | 73億4154万 | -0.84% |
07/25 | 474 | 474 | 467 | 469 | -1.05% | 11,100 | 72億7945万 | -1.88% |
07/24 | 474 | 475 | 470 | 474 | +0.21% | 13,800 | 73億5706万 | -0.84% |
07/23 | 473 | 476 | 473 | 473 | 0% | 24,200 | 73億4154万 | -1.05% |
07/20 | 475 | 477 | 472 | 473 | -1.05% | 17,400 | 73億4154万 | -1.25% |
07/19 | 480 | 480 | 476 | 478 | -0.21% | 14,400 | 74億1914万 | -0.21% |
07/18 | 482 | 483 | 477 | 479 | -0.21% | 10,700 | 74億3467万 | -0.21% |
07/17 | 482 | 483 | 480 | 480 | +0.42% | 16,400 | 74億5019万 | 0% |
07/13 | 481 | 481 | 476 | 478 | 0% | 16,900 | 74億1914万 | -0.42% |
07/12 | 482 | 482 | 478 | 478 | -0.42% | 8,400 | 74億1914万 | -0.42% |
07/11 | 479 | 483 | 476 | 480 | +0.21% | 16,800 | 74億5019万 | 0% |
07/10 | 482 | 482 | 478 | 479 | -0.62% | 20,400 | 74億3467万 | -0.21% |
07/09 | 476 | 485 | 476 | 482 | +1.69% | 17,700 | 74億8123万 | +0.21% |
07/06 | 471 | 474 | 470 | 474 | +0.64% | 15,500 | 73億5706万 | -1.46% |
07/05 | 475 | 475 | 471 | 471 | -1.05% | 16,200 | 73億1050万 | -2.08% |
07/04 | 477 | 478 | 475 | 476 | -0.21% | 17,700 | 73億8810万 | -1.04% |
07/03 | 480 | 480 | 475 | 477 | -0.63% | 19,200 | 74億362万 | -0.83% |
07/02 | 483 | 486 | 479 | 480 | -0.41% | 42,000 | 74億5019万 | -0.41% |
06/29 | 481 | 484 | 481 | 482 | +0.63% | 12,700 | 74億8123万 | 0% |
06/28 | 480 | 480 | 476 | 479 | -0.42% | 20,300 | 74億3467万 | -0.83% |
06/27 | 475 | 483 | 473 | 481 | +1.05% | 24,600 | 74億6571万 | -0.41% |
06/26 | 14:00 取締役会の実効性評価に関する評価結果の概要について |
06/26 | 479 | 479 | 475 | 476 | -0.83% | 27,400 | 73億8810万 | -1.65% |
06/25 | 481 | 486 | 479 | 480 | +0.21% | 22,600 | 74億5019万 | -0.83% |
06/22 | 478 | 481 | 478 | 479 | +0.21% | 12,000 | 74億3467万 | -1.03% |
06/21 | 482 | 482 | 478 | 478 | -0.83% | 13,300 | 74億1914万 | -1.04% |
06/20 | 480 | 482 | 477 | 482 | 0% | 22,400 | 74億8123万 | -0.21% |
06/19 | 486 | 487 | 480 | 482 | -0.41% | 17,600 | 74億8123万 | -0.21% |
06/18 | 490 | 490 | 481 | 484 | -1.02% | 38,600 | 75億1227万 | +0.41% |
06/15 | 484 | 489 | 482 | 489 | +1.24% | 16,000 | 75億8988万 | +1.45% |
06/14 | 481 | 483 | 481 | 483 | +0.21% | 11,500 | 74億9675万 | +0.42% |
06/13 | 481 | 482 | 480 | 482 | +0.21% | 10,600 | 74億8123万 | +0.21% |
06/12 | 482 | 482 | 476 | 481 | -0.21% | 18,500 | 74億6571万 | -0.21% |
06/11 | 480 | 483 | 479 | 482 | +0.21% | 24,200 | 74億8123万 | 0% |
06/08 | 480 | 482 | 479 | 481 | -0.41% | 21,700 | 74億6571万 | -0.21% |
06/07 | 485 | 485 | 482 | 483 | -0.21% | 9,700 | 74億9675万 | +0.21% |
06/06 | 484 | 484 | 481 | 484 | -0.21% | 12,700 | 75億1227万 | +0.21% |
06/05 | 487 | 487 | 483 | 485 | -0.21% | 21,300 | 75億2779万 | +0.62% |