1835 東鉄工業

PER

2023/11/29

2023/07/05～2023/11/29

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2023
11/29	2,841	2,859	2,818	2,845	-1.04%	47,300	1027億450万	-0.94%	13.99	0.93
11/28	2,837	2,878	2,814	2,875	+2.46%	86,200	1037億8750万	+0.07%	14.14	0.94
11/27	2,854	2,861	2,806	2,806	-1.06%	38,300	1012億9660万	-2.37%	13.8	0.92
11/24	2,898	2,898	2,809	2,836	-0.49%	75,200	1023億7960万	-1.43%	13.95	0.93
11/22	2,859	2,880	2,838	2,850	-0.04%	58,900	1028億8500万	-1.04%	14.02	0.94
11/21	2,864	2,876	2,835	2,851	-0.45%	39,400	1029億2110万	-1.04%	14.02	0.94
11/20	2,932	2,950	2,864	2,864	-2.49%	65,300	1033億9040万	-0.59%	14.09	0.94
11/17	2,886	2,940	2,886	2,937	+1.91%	49,700	1060億2570万	+1.91%	14.44	0.96
11/16	2,870	2,900	2,859	2,882	+0.42%	67,100	1040億4020万	+0.07%	14.17	0.95
11/15	2,852	2,877	2,830	2,870	+1.52%	57,100	1036億700万	-0.35%	14.11	0.94
11/14	2,861	2,877	2,827	2,827	-0.81%	57,600	1020億5470万	-1.91%	13.9	0.93
11/13	2,914	2,927	2,812	2,850	-2.2%	175,000	1028億8500万	-1.14%	14.02	0.94
11/10	3,000	3,050	2,889	2,914	-1.09%	182,700	1051億9540万	+1.08%	14.33	0.96
11/09	2,701	2,952	2,667	2,946	+7.36%	397,200	1063億5060万	+2.4%	14.49	0.97
11/08	2,816	2,816	2,734	2,744	-2.56%	116,400	990億5840万	-4.52%	13.5	0.9
11/07	2,869	2,882	2,816	2,816	-2.02%	142,200	1016億5760万	-2.22%	13.85	0.92
11/06	2,914	2,914	2,859	2,874	-1.14%	87,000	1037億5140万	-0.38%	14.13	0.94
11/02	2,969	2,970	2,905	2,907	-1.22%	64,100	1049億4270万	+0.62%	14.3	0.95
11/01	2,955	2,976	2,934	2,943	+0.41%	94,600	1062億4230万	+1.73%	14.47	0.97
10/31	2,882	2,934	2,873	2,931	+2.3%	79,300	1058億910万	+1.28%	14.41	0.96
10/30	2,887	2,906	2,849	2,865	-2.19%	334,800	1034億2650万	-1%	14.09	0.94
10/27	2,874	2,929	2,812	2,929	+2.02%	63,500	1057億3690万	+1.14%	14.4	0.96
10/26	2,878	2,892	2,832	2,871	-0.49%	66,600	1036億4310万	-0.9%	14.12	0.94
10/25	2,887	2,909	2,873	2,885	+0.17%	57,400	1041億4850万	-0.55%	14.19	0.95
10/24	2,872	2,895	2,831	2,880	+0.28%	56,900	1039億6800万	-0.93%	14.16	0.95
10/23	2,875	2,914	2,872	2,872	-0.73%	59,700	1036億7920万	-1.37%	14.12	0.94
10/20	2,908	2,915	2,873	2,893	+0.24%	43,000	1044億3730万	-0.75%	14.23	0.95
10/19	2,859	2,895	2,852	2,886	-0.79%	52,500	1041億8460万	-1.1%	14.19	0.95
10/18	2,884	2,915	2,872	2,909	+1.18%	39,800	1050億1490万	-0.48%	14.31	0.95
10/17	2,878	2,890	2,852	2,875	+0.31%	35,700	1037億8750万	-1.68%	14.14	0.94
10/16	2,853	2,884	2,840	2,866	-0.14%	69,000	1034億6260万	-2.05%	14.1	0.94
10/13	2,903	2,909	2,860	2,870	-1.17%	71,000	1036億700万	-2.05%	14.11	0.94
10/12	2,881	2,904	2,875	2,904	+0.8%	50,300	1048億3440万	-0.92%	14.28	0.95
10/11	2,939	2,939	2,881	2,881	-1%	61,400	1040億410万	-1.64%	14.17	0.95
10/10	2,902	2,917	2,887	2,910	+1.75%	69,800	1050億5100万	-0.61%	14.31	0.96
10/06	2,833	2,880	2,833	2,860	+0.95%	61,600	1032億4600万	-2.19%	14.07	0.94
10/05	2,780	2,833	2,780	2,833	+1.8%	67,700	1022億7130万	-2.98%	13.93	0.93
10/04	2,809	2,829	2,780	2,783	-2.79%	68,500	1004億6630万	-4.53%	13.69	0.91
10/03	2,897	2,908	2,856	2,863	-1.31%	57,900	1033億5430万	-1.65%	14.08	0.94
10/02	2,914	2,949	2,897	2,901	-1.26%	67,000	1047億2610万	-0.14%	14.27	0.95
09/29	2,995	3,025	2,927	2,938	-1.48%	223,600	1060億6180万	+1.42%	14.45	0.97
09/28	2,968	2,991	2,960	2,982	-0.33%	108,900	1076億5020万	+3.25%	14.67	0.99
09/27	2,934	2,994	2,913	2,992	+1.01%	83,600	1080億1120万	+3.96%	14.71	0.99
09/26	2,941	2,968	2,921	2,962	+0.71%	58,000	1069億2820万	+3.35%	14.57	0.98
09/25	2,952	2,958	2,931	2,941	+0.58%	69,000	1061億7010万	+3.01%	14.46	0.97
09/22	2,925	2,942	2,911	2,924	-0.78%	57,300	1055億5640万	+2.78%	14.38	0.97
09/21	2,956	2,988	2,947	2,947	-0.71%	46,600	1063億8670万	+3.88%	14.49	0.97
09/20	3,035	3,035	2,966	2,968	-2.21%	84,600	1071億4480万	+5.02%	14.6	0.98
09/19	2,999	3,035	2,987	3,035	+1%	55,000	1095億6350万	+7.82%	14.93	1
09/15	2,981	3,025	2,973	3,005	+1.66%	96,600	1084億8050万	+7.32%	14.78	0.99
09/14	2,953	2,978	2,926	2,956	+0.14%	90,600	1067億1160万	+6.03%	14.54	0.98
09/13	2,994	3,005	2,934	2,952	-1.93%	102,700	1065億6720万	+6.46%	14.52	0.98
09/12	2,983	3,015	2,976	3,010	+2.63%	93,800	1086億6100万	+8.86%	14.8	0.99
09/11	2,939	2,967	2,926	2,933	-0.2%	80,100	1058億8130万	+6.54%	14.42	0.97
09/08	2,968	2,977	2,931	2,939	-0.71%	104,500	1060億9790万	+7.11%	14.45	0.97
09/07	2,876	2,965	2,875	2,960	+2.53%	142,500	1068億5600万	+8.27%	14.56	0.98
09/06	2,843	2,889	2,840	2,887	+1.19%	146,100	1042億2070万	+5.98%	14.2	0.95
09/05	2,868	2,874	2,835	2,853	-0.31%	75,400	1029億9330万	+4.97%	14.03	0.94
09/04	2,837	2,862	2,821	2,862	+1.49%	94,900	1033億1820万	+5.53%	14.08	0.95
09/01	2,766	2,820	2,759	2,820	+2.69%	120,000	1018億200万	+4.17%	13.87	0.93
08/31	2,700	2,758	2,697	2,746	+1.1%	91,700	991億3060万	+1.59%	13.5	0.91
08/30	2,707	2,736	2,707	2,716	+0.78%	89,500	980億4760万	+0.52%	13.36	0.9
08/29	2,690	2,699	2,683	2,695	-0.41%	46,900	972億8950万	-0.3%	13.25	0.89
08/28	2,700	2,711	2,695	2,706	+0.22%	47,000	976億8660万	+0.07%	13.31	0.89
08/25	2,700	2,713	2,691	2,700	-0.59%	58,000	974億7000万	-0.15%	13.28	0.89
08/24	2,702	2,726	2,702	2,716	-0.29%	59,400	980億4760万	+0.48%	13.36	0.9
08/23	2,720	2,726	2,655	2,724	+1.15%	60,000	983億3640万	+0.81%	13.4	0.9
08/22	2,690	2,697	2,673	2,693	-0.04%	58,900	972億1730万	-0.19%	13.24	0.89
08/21	2,677	2,706	2,672	2,694	+0.41%	63,300	972億5340万	-0.07%	13.25	0.89
08/18	2,700	2,705	2,667	2,683	-1.29%	91,700	968億5630万	-0.33%	13.2	0.89
08/17	2,705	2,718	2,687	2,718	+1.38%	90,900	981億1980万	+1.08%	13.37	0.9
08/16	2,689	2,693	2,673	2,681	-0.37%	43,500	967億8410万	-0.15%	13.19	0.89
08/15	2,684	2,693	2,647	2,691	+0.94%	87,800	971億4510万	+0.34%	13.23	0.89
08/14	2,663	2,701	2,640	2,666	-1.26%	126,500	962億4260万	-0.52%	13.11	0.88
08/10	2,625	2,700	2,610	2,700	+4.61%	174,200	974億7000万	+0.78%	13.28	0.89
08/09	2,729	2,731	2,581	2,581	-5.84%	254,900	931億7410万	-3.59%	12.69	0.85
08/08	2,721	2,745	2,715	2,741	+0.99%	74,300	989億5010万	+2.24%	13.48	0.91
08/07	2,694	2,725	2,685	2,714	+0.15%	67,600	979億7540万	+1.31%	13.35	0.9
08/04	2,692	2,721	2,686	2,710	+1.01%	95,600	978億3100万	+1.23%	13.33	0.9
08/03	2,724	2,724	2,680	2,683	-1.25%	106,000	968億5630万	+0.22%	13.2	0.89
08/02	2,700	2,730	2,696	2,717	-0.48%	72,400	980億8370万	+1.49%	13.36	0.9
08/01	2,717	2,736	2,703	2,730	+0.29%	55,000	985億5300万	+2.02%	13.43	0.9
07/31	2,747	2,747	2,705	2,722	+0.18%	65,200	982億6420万	+1.87%	13.39	0.9
07/28	2,706	2,718	2,683	2,717	-0.4%	91,200	980億8370万	+1.84%	13.36	0.9
07/27	2,728	2,730	2,708	2,728	-0.11%	50,400	984億8080万	+2.4%	13.42	0.9
07/26	2,728	2,735	2,714	2,731	+0.15%	54,600	985億8910万	+2.71%	13.43	0.9
07/25	2,738	2,741	2,717	2,727	+0.22%	56,200	984億4470万	+2.83%	13.41	0.9
07/24	2,720	2,721	2,703	2,721	+0.55%	69,100	982億2810万	+2.87%	13.38	0.9
07/21	2,698	2,718	2,678	2,706	+0.86%	84,900	976億8660万	+2.62%	13.31	0.89
07/20	2,681	2,686	2,671	2,683	+0.07%	80,100	968億5630万	+1.98%	13.2	0.89
07/19	2,650	2,681	2,648	2,681	+1.82%	79,800	967億8410万	+2.13%	13.19	0.89
07/18	2,633	2,643	2,628	2,633	+0.11%	34,400	950億5130万	+0.53%	12.95	0.87
07/14	2,623	2,640	2,605	2,630	+0.92%	84,000	949億4300万	+0.5%	12.93	0.87
07/13	2,623	2,623	2,601	2,606	-0.19%	36,500	940億7660万	-0.34%	12.82	0.86
07/12	2,630	2,634	2,601	2,611	-0.08%	35,700	942億5710万	-0.11%	12.84	0.86
07/11	2,631	2,644	2,608	2,613	-0.19%	66,200	943億2930万	0%	12.85	0.86
07/10	2,648	2,653	2,618	2,618	-0.3%	70,200	945億980万	+0.19%	12.88	0.86
07/07	2,619	2,644	2,590	2,626	-0.61%	118,100	947億9860万	+0.5%	12.91	0.87
07/06	2,641	2,656	2,623	2,642	-0.83%	50,300	953億7620万	+1.19%	12.99	0.87
07/05	2,675	2,682	2,646	2,664	-0.19%	58,900	961億7040万	+2.19%	13.1	0.88

1835 東鉄工業

PER

2023/07/05～2023/11/29

株価＆PERの推移

開示資料

決算

株式

チャート