PBR

2023/08/25～2024/01/23

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/231931951931930%65,50034億5910万+1.58%9.380.64
01/221941951931930%86,70034億5910万+1.58%9.380.64
01/191941951931930%63,80034億5910万+1.58%9.380.64
01/18195196193193-1.03%81,40034億5910万+1.58%9.380.64
01/17197197193195-1.02%127,40034億9495万+3.17%9.470.65
01/16194200194197+2.07%510,70035億3080万+4.23%9.570.66
01/15192194191193+1.05%108,50034億5910万+2.12%9.380.64
01/12193194191191-1.04%86,00034億2326万+1.06%9.280.64
01/11192194192193+0.52%50,30034億5910万+2.12%9.380.64
01/101911951911920%195,60034億4118万+2.13%9.330.64
01/09191193190192+0.52%154,90034億4118万+2.13%9.330.64
01/05191192190191+0.53%116,80034億2326万+1.6%9.280.64
01/04190193189190+1.06%189,80034億534万+1.06%9.230.63
2023
12/29186189186188+0.53%95,00033億6949万0%9.130.63
12/28185187184187+1.08%91,40033億5157万-0.53%9.080.62
12/27184185183185+0.54%107,50033億1572万-1.6%8.990.62
12/261831841821840%59,30032億9780万-2.13%8.940.61
12/25185186183184-1.08%116,20032億9780万-2.13%8.940.61
12/22187187185186-0.53%54,90033億3364万-1.06%9.040.62
12/211851871851870%58,80033億5157万-0.53%9.080.62
12/20188188186187-0.53%63,40033億5157万-0.53%9.080.62
12/19189189187188-0.53%26,60033億6949万+0.53%9.130.63
12/18189189187189-0.53%82,40033億8741万+1.07%9.180.63
12/151891901881900%66,30034億534万+1.6%9.230.63
12/14190192189190-1.04%101,20034億534万+1.6%9.230.63
12/13188192187192+1.05%196,80034億4118万+3.23%9.330.64
12/12188190187190+1.06%112,00034億534万+2.15%9.230.63
12/11192193186188+1.62%313,30033億6949万+1.08%9.130.63
12/08186187185185-1.07%118,20033億1572万-0.54%8.990.62
12/07189189186187-1.06%83,30033億5157万+1.08%9.080.62
12/061901901881890%84,90033億8741万+2.16%9.180.63
12/05190191189189-0.53%70,90033億8741万+2.16%9.180.63
12/041901901881900%77,90034億534万+3.26%9.230.63
12/01187190187190+1.06%107,60034億534万+3.26%9.230.63
11/301881891871880%28,80033億6949万+2.73%9.130.63
11/291881891871880%37,00033億6949万+2.73%9.130.63
11/281891891871880%69,70033億6949万+2.73%9.130.63
11/27187189187188+0.53%46,10033億6949万+3.3%9.130.63
11/241881881871870%105,10033億5157万+2.75%9.080.62
11/22186187185187+0.54%49,40033億5157万+2.75%9.080.62
11/21186187185186-0.53%69,00033億3364万+2.2%9.040.62
11/20185187184187+1.63%118,80033億5157万+2.75%9.080.62
11/17183185183184+0.55%48,10032億9780万+1.66%8.940.61
11/16182184181183+0.55%71,90032億7988万+1.1%8.890.61
11/151831841821820%38,20032億6195万+0.55%8.840.61
11/141831831821820%25,20032億6195万+0.55%8.840.61
11/13183184182182-0.55%24,80032億6195万+0.55%8.840.61
11/10181183181183+1.1%72,50032億7988万+0.55%8.890.61
11/09182182180181-0.55%48,10032億4403万-0.55%8.790.6
11/08185185181182-1.09%114,60032億6195万0%8.840.61
11/071841851831840%101,20032億9780万+1.1%8.940.61
11/061841841821840%111,70032億9780万+1.1%8.940.61
11/02181186179184+2.79%440,50032億9780万+1.1%8.940.61
11/01177179176179+0.56%133,00032億818万-1.65%8.70.6
10/311781791761780%143,30031億9026万-2.73%8.650.62
10/30180180177178-1.66%174,00031億9026万-2.73%8.650.62
10/27179181178181+1.12%37,90032億4403万-1.63%8.790.63
10/26179180178179-0.56%30,10032億818万-2.72%8.70.63
10/251821821791800%76,70032億2611万-2.17%8.740.63
10/24179181177180+0.56%136,90032億2611万-2.17%8.740.63
10/23182182178179-1.65%160,80031億5448万-3.24%8.70.62
10/20183183181182-0.55%55,00032億735万-1.62%8.840.63
10/19180183180183+0.55%71,10032億2498万-1.61%8.890.63
10/18180183180182+1.11%61,40032億735万-2.67%8.840.63
10/17181181179180+0.56%70,20031億7211万-3.74%8.740.62
10/16181181179179-1.1%130,80031億5448万-4.79%8.70.62
10/13184184180181-1.63%182,50031億8973万-4.23%8.790.62
10/121851851831840%30,00032億4260万-3.16%8.940.63
10/11185185182184-1.08%66,50032億4260万-3.16%8.940.63
10/10184187183186+2.2%91,00032億7784万-2.62%9.040.64
10/06186186182182-2.15%131,70032億735万-4.71%8.840.63
10/05184187184186+2.2%70,20032億7784万-3.13%9.040.64
10/04183184181182-0.55%105,60032億735万-5.21%8.840.63
10/03188188183183-2.14%211,70032億2498万-5.18%8.890.63
10/02189190187187-1.06%136,40032億9547万-3.11%9.080.64
09/29189190188189+0.53%57,50033億3071万-2.07%9.180.65
09/28189190188188-1.05%102,40033億1309万-3.09%9.130.65
09/27189190188190+1.06%89,90033億4834万-2.06%9.230.65
09/26188189187188+0.53%76,60033億1309万-3.09%9.130.65
09/251881891871870%81,40032億9547万-3.61%9.080.64
09/22186188185187+0.54%149,00032億9547万-4.1%9.080.64
09/21187188186186-0.53%199,00032億5924万-4.62%9.040.64
09/20190190187187-0.53%106,20032億7677万-4.1%9.080.64
09/19189191187188-0.53%196,70032億9429万-3.59%9.130.64
09/15190190187189-4.06%649,60033億1181万-3.08%9.180.65
09/141982001961970%326,60034億5200万+1.03%9.570.67
09/13198198196197-0.51%153,60034億5200万+1.03%9.570.67
09/121992001971980%77,10034億6952万+2.06%9.620.68
09/11203203198198-1.98%169,30034億6952万+2.06%9.620.68
09/08199204199202+1.51%237,60035億3961万+4.66%9.810.69
09/07199202199199-0.5%109,10034億8704万+3.11%9.670.68
09/06198200197200+1.01%114,80035億456万+3.63%9.720.68
09/051981991971980%92,00034億6952万+3.13%9.620.68
09/04196199196198+1.54%137,10034億6952万+3.13%9.620.68
09/011951971951950%71,30034億1695万+1.56%9.470.67
08/31196197195195-0.51%65,50034億1695万+1.04%9.470.67
08/301961981951960%67,70034億3447万+1.03%9.520.67
08/29195198194196+1.03%168,30034億3447万+0.51%9.520.67
08/28196196194194-0.51%99,30033億9943万-1.02%9.420.66
08/25193196193195+0.52%127,90034億1695万-1.02%9.470.67