PER

2023/08/14～2024/01/10

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
01/102,3392,3392,3212,334+0.26%9,500170億178万+3.32%6.780.58
01/092,3202,3342,3062,328+0.39%28,200169億5808万+3.1%6.760.58
01/052,3112,3192,2992,319+0.35%21,400168億9252万+2.75%6.730.58
01/042,3002,3252,2982,311+0.92%33,600168億3424万+2.44%6.710.58
2023
12/292,2762,2902,2762,290+0.17%6,800166億8127万+1.55%6.650.57
12/282,2562,2972,2502,286+1.28%18,300166億5213万+1.37%6.640.57
12/272,2492,2582,2412,257+0.71%22,300164億4089万+0.09%6.550.56
12/262,2352,2412,2232,241+0.04%7,600163億2434万-0.71%6.510.56
12/252,2332,2552,2252,240+0.36%10,100163億1705万-0.8%6.50.56
12/222,2192,2322,2192,232+0.9%6,300162億5878万-1.24%6.480.56
12/212,2282,2282,2032,212-0.72%13,100161億1309万-2.21%6.420.55
12/202,2222,2392,2202,228+0.36%10,700162億2964万-1.59%6.470.56
12/192,2252,2302,2112,220+0.05%9,000161億7136万-2.03%6.450.55
12/182,2492,2492,2022,219-0.14%14,800161億6408万-2.16%6.440.55
12/152,2332,2332,2162,222-0.36%16,000161億8593万-2.07%6.450.55
12/142,2482,2482,2302,230-0.67%7,300162億4421万-1.63%6.480.56
12/132,2322,2642,2322,245-0.04%6,000163億5347万-0.88%6.520.56
12/122,2402,2492,2372,246+0.54%7,600163億6076万-0.66%6.520.56
12/112,2482,2482,2272,234+0.04%13,300162億7334万-1.02%6.490.56
12/082,2572,2572,2202,233-1.06%16,000162億6606万-0.93%6.480.56
12/072,2592,2622,2522,257-0.27%10,300164億4089万+0.27%6.550.56
12/062,2602,2722,2602,263-0.04%7,700164億8459万+0.94%6.570.56
12/052,2832,2832,2602,264-0.96%12,600164億9188万+1.48%6.570.56
12/042,2902,2902,2722,286+0.04%17,000166億5213万+2.88%6.640.57
12/012,3022,3102,2852,285-0.65%13,800166億4485万+3.3%6.630.57
11/302,2952,3112,2862,300+0.26%13,400167億5412万+4.5%6.680.57
11/292,2962,2982,2852,294-0.04%6,500167億1041万+4.8%6.660.57
11/282,2992,3002,2782,295-0.09%6,500167億1769万+5.37%6.660.57
11/272,3132,3132,2872,297+0.04%5,500167億3226万+5.95%6.670.57
11/242,2942,3102,2902,296+0.26%8,800167億2498万+6.44%6.670.57
11/222,2872,3072,2772,290-0.56%10,300166億8127万+6.66%6.650.57
11/212,2522,3062,2352,303+1.95%21,600167億7597万+7.77%6.690.57
11/202,2952,3092,2572,259-1.48%18,700164億5545万+6.26%6.560.56
11/172,2732,3012,2702,293+0.88%8,800167億312万+8.36%6.660.57
11/162,2462,2972,2462,273+0.53%17,700165億5744万+7.88%6.60.57
11/152,2762,2812,2422,261-0.62%22,800164億7002万+7.77%6.570.56
11/142,2992,3242,2702,275-0.74%12,700165億7201万+8.85%6.610.57
11/132,2292,3102,2262,292+2.83%51,200166億9584万+10.14%6.660.57
11/102,1802,2332,1782,229+1.92%46,200162億3692万+7.68%6.470.56
11/092,1592,1872,1392,187+1.44%33,600159億3098万+6.17%6.350.55
11/082,1462,1562,1202,156+0.47%34,200157億516万+4.97%6.260.54
11/072,1542,1642,1422,146-0.65%23,600156億3232万+4.58%6.230.53
11/062,1622,1652,1432,160+0.61%26,800157億3430万+5.42%6.270.54
11/022,1752,1752,1382,147-1.29%32,500156億3960万+4.89%6.230.54
11/012,1502,1862,1442,175+7.46%86,800158億4357万+6.25%6.320.54
10/312,0092,0241,9992,024+1.4%12,300147億4362万-1.03%5.880.5
10/302,0142,0261,9961,996-2.3%39,400145億3966万-2.63%5.80.5
10/272,0302,0432,0202,043+1.49%21,400148億8202万-0.63%5.930.51
10/262,0102,0222,0092,013-0.49%7,200146億6349万-2.33%5.850.5
10/252,0102,0392,0072,023+0.8%8,100147億3634万-2.03%5.870.5
10/242,0142,0171,9832,007-0.35%23,100146億1979万-3.04%5.830.5
10/232,0242,0382,0142,014-0.93%9,100146億7078万-2.99%5.850.5
10/202,0352,0502,0292,033-0.1%10,600148億918万-2.26%5.90.51
10/192,0282,0442,0232,035-0.68%6,600148億2375万-2.3%5.910.51
10/182,0302,0582,0302,049+0.94%10,100149億2573万-1.77%5.950.51
10/172,0252,0452,0232,030+0.3%12,500147億8733万-2.82%5.890.51
10/162,0152,0402,0122,024-0.1%8,900147億4362万-3.2%5.880.5
10/132,0352,0482,0142,026-1.22%15,400147億5819万-3.2%5.880.51
10/122,0822,0822,0412,051-0.58%10,700149億4030万-2.15%5.960.51
10/112,0892,0902,0532,0630%15,400150億2771万-1.62%5.990.51
10/102,0402,0712,0402,063+1.33%15,100150億2771万-1.72%5.990.51
10/062,0522,0622,0352,036+0.39%11,700148億3103万-3%5.910.51
10/052,0002,0402,0002,028+2.32%14,400147億7276万-3.43%5.890.51
10/042,0042,0161,9821,982-2.75%30,900144億3768万-5.66%5.760.49
10/032,1052,1052,0332,038-2.21%24,100148億4560万-3.14%5.920.51
10/022,0882,1222,0812,084-0.14%24,400151億8068万-1%6.050.52
09/292,1472,1472,0822,087-1.32%40,600152億254万-0.81%6.060.53
09/282,1102,1422,1042,115-1.35%19,000154億650万+0.57%6.140.54
09/272,1212,1442,1102,144+0.7%13,600156億1775万+2.14%6.230.54
09/262,1502,1582,1112,129-0.93%20,600155億848万+1.67%6.180.54
09/252,1592,1602,1412,149+0.42%13,400156億5417万+2.82%6.240.54
09/222,1502,1502,1262,140-0.83%19,900155億8861万+2.64%6.210.54
09/212,1252,1592,1202,158+1.55%21,800157億1973万+3.7%6.270.55
09/202,1502,1602,1232,125-1.16%37,800154億7935万+2.36%6.170.54
09/192,1452,1502,1362,150+0.51%18,400156億6146万+3.66%6.240.54
09/152,1132,1452,1132,139+1.23%26,700155億8133万+3.23%6.210.54
09/142,1142,1152,0952,113+0.28%10,700153億9193万+2.13%6.140.54
09/132,1162,1172,0932,107-0.47%12,300153億4823万+1.98%6.120.53
09/122,1182,1182,1012,117-0.09%9,600154億2107万+2.52%6.150.54
09/112,0902,1302,0902,119+1.39%21,000154億3564万+2.66%6.150.54
09/082,0782,0942,0782,090+0.38%9,300152億2439万+1.41%6.070.53
09/072,0762,0972,0762,082-0.38%15,100151億6612万+1.12%6.050.53
09/062,0882,0992,0882,090+0.1%12,900152億2439万+1.65%6.070.53
09/052,0942,0942,0762,088-0.29%14,200152億982万+1.66%6.060.53
09/042,0822,0942,0742,094+1.01%21,100152億5353万+2%6.080.53
09/012,0552,0752,0552,073+0.88%10,900151億56万+1.07%6.020.53
08/312,0562,0682,0502,055-0.24%5,700149億6944万+0.29%5.970.52
08/302,0612,0612,0502,060-0.05%11,200150億586万+0.54%5.980.52
08/292,0632,0662,0522,061-0.1%6,800150億1314万+0.63%5.980.52
08/282,0552,0682,0492,063+0.39%10,300150億2771万+0.83%5.990.52
08/252,0472,0552,0392,055+0.34%10,100149億6944万+0.59%5.970.52
08/242,0372,0542,0302,048+0.69%14,300149億1845万+0.39%5.950.52
08/232,0052,0342,0042,034+1.14%9,800148億1646万-0.1%5.910.52
08/222,0382,0382,0112,011-0.69%14,600146億4892万-1.03%5.840.51
08/212,0202,0382,0192,025+0.35%8,600147億5091万-0.2%5.880.51
08/182,0252,0412,0172,018-1.08%14,400146億9991万-0.39%5.860.51
08/172,0542,0542,0152,040-0.54%15,400148億6017万+0.84%5.920.52
08/162,0602,0602,0442,051-1.11%13,100149億4030万+1.58%5.960.52
08/152,0842,0892,0672,074-0.38%17,100151億784万+2.88%6.020.53
08/142,0662,0822,0642,082+0.77%11,800151億6612万+3.53%6.050.53