IR情報

2018/11/13~2019/04/12

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2019
04/12230230223223-2.66%410,000189億9976万-11.39%
04/11231232225229-1.04%369,000195億1879万-9.69%
04/10240240230232-3.9%460,000197億2300万-9.1%
04/09246246240241-1.91%196,000205億2281万-6.15%
04/08251251245246-1.91%164,000209億2271万-4.69%
04/05249251249251+0.2%84,000213億3113万-3.2%
04/04248252247250+0.44%147,000212億8858万-3.77%
04/03250250243249-0.95%279,000211億9499万-4.56%
04/02253258251252+0.44%263,000213億9920万-3.64%
04/01247251246250+1.79%219,000213億560万-4.43%
03/29251252245246-2.46%453,000209億3122万-6.46%
03/28254255250252-1.56%539,000214億5876万-4.11%
03/27246257244256-2.51%580,000217億9910万-2.95%
03/26263264258263+1.19%776,000223億6067万-0.45%
03/25259260255260-0.8%278,000220億9690万-1.63%
03/22258263258262+1.55%222,000222億7559万-0.83%
03/202582622542580%362,000219億3524万-2.72%
03/19253263252258+1.7%328,000219億3524万-2.72%
03/18255255248254-0.71%343,000215億6937万-4.34%
03/15258261255255-0.82%186,000217億2252万-3.66%
03/14264264257257-1.72%211,000219億121万-3.6%
03/13262264261262-0.95%141,000222億8409万-2.28%
03/12264265261264+0.99%142,000224億9681万-2.07%
03/11262263258262-0.76%175,000222億7559万-3.39%
03/08263266262264-2.04%270,000224億4576万-3.37%
03/07265270263269+0.6%181,000229億1373万-1.72%
03/06268269266268-0.78%171,000227億7759万-2.65%
03/05268271266270-0.74%164,000229億5628万-2.25%
03/04271273268272+0.3%171,000231億2645万-1.88%
03/0110:00 取締役および監査役等の異動ならびに組織変更に関するお知らせ
03/01270272270271+0.26%117,000230億5838万-2.52%
02/28270272268270+0.11%109,000229億9882万-3.12%
02/272702732682700%194,000229億7329万-3.57%
02/26269270267270+0.52%145,000229億7329万-4.26%
02/25264269264269+1.4%156,000228億5417万-5.09%
02/22263266261265-0.26%139,000225億3935万-6.73%
02/21265267263266-0.19%220,000225億9891万-7.13%
02/20265266263266+1.14%193,000226億4146万-7.28%
02/19265266262263-0.6%79,000223億8620万-8.33%
02/18263267263265+0.76%75,000225億2234万-8.41%
02/15265265260263-2.78%144,000223億5216万-9.41%
02/14260277260270+4.16%508,000229億9031万-7.15%
02/13256260254259+1.61%312,000220億7138万-11.16%
02/12255262254255-0.7%532,000217億2252万-12.87%
02/08289289254257-13.26%901,000218億7568万-12.55%
02/0715:00 平成31年3月期第3四半期決算補足資料
02/0715:00 平成31年3月期第3四半期決算短信〔日本基準〕(連結)
02/07304307296296-1.69%297,000252億1957万+0.82%
02/06302305300302-0.17%170,000256億5351万+2.55%
02/05301303298302+0.33%115,000256億9605万+3.42%
02/04291306291301+2.38%156,000256億1097万+3.79%
02/01296296293294-0.81%106,000250億1536万+1.73%
01/31295298291296+0.51%182,000252億1957万+2.56%
01/30298298295295-0.77%125,000250億9194万+1.69%
01/29295297295297+0.61%62,000252億8764万+2.48%
01/28299299295295-0.64%77,000251億3449万+1.86%
01/25298302297297-0.23%98,000252億9615万+2.52%
01/24300300296298-0.83%94,000253億5571万+2.41%
01/23299304298301-0.5%141,000255億6843万+2.91%
01/22304304300302-0.66%78,000256億9605万+3.42%
01/21309311302304+0.66%341,000258億6623万+4.11%
01/18292305292302+3.18%325,000256億9605万+3.07%
01/1715:00 自己株式の取得状況及び取得終了に関するお知らせ
01/17290295290293+0.93%191,000249億475万-0.44%
01/16289292288290+0.35%348,000246億7502万-1.69%
01/15286290286289-0.79%265,000245億8993万-2.69%
01/11294294287291-1.15%280,000247億8563万-2.9%
01/10290296287295+1.1%404,000250億7492万-2.42%
01/09289293286292+0.73%245,000248億265万-4.11%
01/08288291285289+1.62%280,000246億2397万-5.42%
01/07283286281285+1.97%323,000242億3257万-7.83%
01/0415:00 自己株式の取得状況に関するお知らせ
01/04270280268279+2.38%805,000237億6460万-10.19%
2018
12/28274278271273-1.3%173,000232億1153万-13.12%
12/27273277273276+4.86%402,000235億1785万-12.53%
12/26266267261264+0.42%248,000224億2874万-17.37%
12/25270272260263-4.65%532,000223億3515万-18.48%
12/21286286272275-6.04%408,000234億2425万-15.29%
12/20299299291293-2.66%431,000249億3028万-10.4%
12/19297302296301+0.33%418,000256億1097万-8.51%
12/18297304295300-0.99%406,000255億2588万-9.37%
12/17306309303303-0.98%373,000257億8114万-8.73%
12/14315315305306-2.7%472,000260億3640万-8.11%
12/13312317312315+0.8%345,000267億5963万-5.84%
12/12312318312312+0.65%322,000265億4692万-6.59%
12/11315315307310-0.64%304,000263億7674万-7.46%
12/10320324312312-3.11%375,000265億4692万-6.87%
12/07329329321322-1.08%307,000273億9778万-4.17%
12/06327333323326-0.61%473,000276億9558万-3.13%
12/05335335324328-2.38%746,000278億6575万-2.53%
12/04344346335336-3.03%449,000285億4645万-0.15%
12/0315:00 自己株式の取得状況に関するお知らせ
12/03349351338346-0.43%444,000294億3985万+2.98%
11/30348349347348+0.14%195,000295億6748万+3.73%
11/29349352347347-0.57%107,000295億2494万+4.2%
11/28352352348349-0.29%142,000296億9511万+5.12%
11/27350353349350-0.57%376,000297億8020万+5.74%
11/26344358343352+4.45%900,000299億5037万+6.67%
11/22338341335337+0.6%424,000286億7407万+2.43%
11/21335338333335-0.89%213,000285億390万+2.13%
11/20339339335338-0.15%279,000287億5916万+3.05%
11/19339342336339-0.29%218,000288億170万+3.52%
11/16338344335340+0.15%259,000288億8679万+4.14%
11/15338343336339-0.44%462,000288億4425万+3.99%
11/14337346337341+1.49%292,000289億7188万+4.45%
11/13339340332336-2.19%481,000285億4645万+2.91%
11/0915:00 自己株式取得に係る事項の決定に関するお知らせ
11/0915:00 平成31年3月期第2四半期決算補足資料
11/0915:00 平成31年3月期第2四半期決算短信〔日本基準〕(連結)