株価チャート

2001/07/31～2002/09/26

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20057/1, 株式分割 1→1.1
2002
09/263273273273270%8,800--7.55%--
09/25327327327327+1.41%1,100--8.07%--
09/19323323323323-1.39%2,200--9.6%--
09/173273273273270%2,200--8.84%--
09/12336336327327-2.7%5,500--9.34%--
09/113363363363360%3,300--7.08%--
09/10321336318336+3.35%3,300--7.34%--
09/06325325325325+1.7%1,100--10.83%--
09/05320320320320-10.2%8,800--12.57%--
09/04375375356356-4.85%4,400--3.42%--
09/03375375375375-0.24%3,300-+1.5%--
09/023753753753750%2,200-+1.75%--
08/30375375375375-0.24%3,300-+1.75%--
08/293763763763760%3,300-+2%--
08/283773773763760%53,900-+2%--
08/27376376376376+2.99%1,100-+2.27%--
08/263653653653650%19,800--0.69%--
08/223653653653650%1,100--0.69%--
08/213653653653650%1,100--0.96%--
08/193653653653650%3,300--0.96%--
08/153653653653650%2,200--0.96%--
08/14365365365365-0.25%3,300--1.23%--
08/133663663663660%3,300--0.98%--
08/123663663663660%3,300--0.98%--
08/073663663663660%3,300--0.98%--
08/06366366366366-0.25%1,100--1.25%--
08/053673673673670%4,400--1.27%--
08/023673673673670%3,300--1.27%--
08/013673673673670%3,300--1.54%--
07/313673673673670%3,300--1.54%--
07/30367367367367-0.25%3,300--1.8%--
07/293683683683680%3,300--1.82%--
07/26372372368368-0.98%44,000--2.08%--
07/253723723723720%4,400--1.37%--
07/243723723723720%3,300--1.64%--
07/233723723723720%4,400--1.89%--
07/193723723723720%3,300--2.15%--
07/183723723723720%3,300--2.41%--
07/173723723723720%3,300--2.67%--
07/153723723723720%26,400--2.67%--
07/113723723723720%3,300--2.41%--
07/10372372372372-0.24%3,300--2.41%--
07/093733733733730%3,300--2.43%--
07/083733733733730%1,100--2.68%--
07/04373373373373+0.24%55,000--2.94%--
06/27372372372372-0.24%1,100--3.42%--
06/263733733733730%17,600--3.19%--
06/253733733733730%5,500--3.19%--
06/19373373373373-2.15%2,200--3.19%--
05/293813813813810%1,100--1.06%--
05/273813813813810%20,900--1.06%--
05/243813813813810%2,200--1.06%--
05/093813813813810%3,300--1.06%--
05/013813813813810%3,300--1.32%--
04/26381381381381-2.56%17,600--1.57%--
04/25391391391391-2.27%4,400-+0.75%--
03/264004004004000%17,600-+3.09%--
03/254004004004000%4,400-+3.09%--
03/204004004004000%1,100-+2.83%--
03/13400400400400+4.76%1,100-+2.83%--
03/12382382382382-4.55%1,100--1.85%--
02/274004004004000%1,100-+2.83%--
02/26373400373400+7.32%22,000-+2.83%--
02/22373373373373+5.13%1,100--4.18%--
02/183553553553550%2,200--9.09%--
02/15355355355355-11.36%1,100--9.55%--
02/144004004004000%1,100-+1.78%--
02/04400400400400-2.22%3,300-+1.78%--
01/31409409409409+4.65%3,300-+4.09%--
01/29391391391391+6.17%1,100--0.53%--
01/283593683593680%22,000--6.32%--
01/253683683683680%3,300--6.79%--
01/24368368368368-1.22%2,200--7.02%--
01/21373373373373-4.65%1,100--6.35%--
2001
12/26391391391391+2.38%19,800--2.03%--
12/253823823823820%5,500--4.55%--
12/12395409382382-4.55%53,900--4.78%--
12/03400400400400-2.22%3,300--0.5%--
11/274094094094090%1,100-+1.76%--
11/26391409391409+4.65%17,600-+1.76%--
11/22391391391391-3.15%2,200--2.76%--
11/16404404404404-1.33%1,100-+0.16%--
11/014094094094090%1,100-+1.51%--
10/31409409409409+4.65%1,100-+1.51%--
10/263913913913910%18,700--3%--
10/253913913913910%4,400--3.48%--
10/09391391391391-2.27%1,100--3.72%--
09/264004004004000%16,500--2.2%--
09/254004004004000%5,500--2.2%--
09/204004004004000%4,400--2.2%--
09/124004004004000%7,700--2.44%--
09/064004004004000%1,100--1.96%--
09/044004004004000%1,100--1.96%--
08/294004004004000%2,200--1.96%--
08/274004004004000%25,300--2.2%--
08/21400400400400+0.23%2,200--2.2%--
08/13399399399399-2.23%2,200--2.42%--
08/07408408408408-0.22%1,100-+0.04%--
08/024094094094090%2,200-+0.51%--
07/314094094094090%1,100-+1.01%--