| 2018 |
| 01/04 | 1,086 | 1,089 | 1,085 | 1,089 | +0.46% | 9,300 | 294億6834万 | +0.83% |
| 2017 |
| 12/29 | 1,084 | 1,084 | 1,084 | 1,084 | 0% | 100 | 293億3304万 | +0.46% |
| 12/28 | 1,069 | 1,084 | 1,068 | 1,084 | +0.93% | 2,100 | 293億3304万 | +0.46% |
| 12/27 | 1,062 | 1,074 | 1,062 | 1,074 | +1.23% | 600 | 290億6244万 | -0.46% |
| 12/26 | 1,084 | 1,084 | 1,061 | 1,061 | -2.12% | 22,300 | 287億1066万 | -1.76% |
| 12/25 | 1,088 | 1,088 | 1,080 | 1,084 | -0.46% | 22,300 | 293億3304万 | +0.28% |
| 12/22 | 1,077 | 1,089 | 1,077 | 1,089 | +1.78% | 5,400 | 294億6834万 | +0.65% |
| 12/21 | 1,083 | 1,083 | 1,061 | 1,070 | -1.2% | 7,900 | 289億5420万 | -1.2% |
| 12/20 | 1,075 | 1,083 | 1,066 | 1,083 | +0.74% | 4,600 | 293億598万 | -0.09% |
| 12/19 | 1,077 | 1,078 | 1,061 | 1,075 | -0.28% | 6,600 | 290億8950万 | -0.83% |
| 12/18 | 1,068 | 1,078 | 1,063 | 1,078 | +1.03% | 7,300 | 291億7068万 | -0.65% |
| 12/15 | 1,075 | 1,075 | 1,062 | 1,067 | -0.09% | 2,700 | 288億7302万 | -1.75% |
| 12/14 | 1,080 | 1,088 | 1,066 | 1,068 | -1.11% | 4,900 | 289億8万 | -1.75% |
| 12/13 | 1,088 | 1,088 | 1,062 | 1,080 | -0.74% | 14,800 | 292億2480万 | -0.74% |
| 12/12 | 1,083 | 1,088 | 1,063 | 1,088 | +1.49% | 8,500 | 294億4128万 | 0% |
| 12/11 | 1,090 | 1,090 | 1,072 | 1,072 | -1.2% | 9,600 | 290億832万 | -1.47% |
| 12/08 | 1,089 | 1,090 | 1,078 | 1,085 | -0.37% | 21,900 | 293億6010万 | -0.18% |
| 12/07 | 1,089 | 1,089 | 1,075 | 1,089 | +0.55% | 7,000 | 294億6834万 | +0.28% |
| 12/06 | 1,089 | 1,090 | 1,081 | 1,083 | -1.55% | 12,000 | 293億598万 | -0.28% |
| 12/05 | 1,090 | 1,100 | 1,081 | 1,100 | +0.18% | 24,700 | 297億6600万 | +1.48% |
| 12/04 | 1,071 | 1,110 | 1,071 | 1,098 | +2.81% | 12,800 | 297億1188万 | +1.57% |
| 12/01 | 1,067 | 1,081 | 1,067 | 1,068 | +0.09% | 10,000 | 289億8万 | -0.84% |
| 11/30 | 1,067 | 1,075 | 1,050 | 1,067 | -0.28% | 6,200 | 288億7302万 | -0.74% |
| 11/29 | 1,070 | 1,089 | 1,070 | 1,070 | -1.11% | 7,100 | 289億5420万 | -0.28% |
| 11/28 | 1,085 | 1,085 | 1,070 | 1,082 | -0.28% | 3,000 | 292億7892万 | +1.12% |
| 11/27 | 1,083 | 1,085 | 1,063 | 1,085 | -0.18% | 14,200 | 293億6010万 | +1.69% |
| 11/24 | 1,080 | 1,088 | 1,070 | 1,087 | +0.93% | 3,800 | 294億1422万 | +2.07% |
| 11/22 | 1,100 | 1,100 | 1,050 | 1,077 | -1.64% | 9,400 | 291億4362万 | +1.41% |
| 11/21 | 1,095 | 1,100 | 1,091 | 1,095 | 0% | 2,600 | 296億3070万 | +3.4% |
| 11/20 | 1,068 | 1,099 | 1,068 | 1,095 | -0.27% | 6,700 | 296億3070万 | +3.79% |
| 11/17 | 1,107 | 1,107 | 1,070 | 1,098 | -0.99% | 8,700 | 297億1188万 | +4.37% |
| 11/16 | 1,080 | 1,110 | 1,075 | 1,109 | +1.84% | 9,400 | 300億954万 | +5.82% |
| 11/15 | 1,076 | 1,098 | 1,051 | 1,089 | -1% | 5,700 | 294億6834万 | +4.41% |
| 11/14 | 1,081 | 1,100 | 1,070 | 1,100 | +0.46% | 11,400 | 297億6600万 | +5.87% |
| 11/13 | 1,072 | 1,110 | 1,072 | 1,095 | -0.45% | 8,800 | 296億3070万 | +5.8% |
| 11/10 | 1,089 | 1,100 | 1,080 | 1,100 | +1.38% | 1,600 | 297億6600万 | +6.69% |
| 11/09 | 1,110 | 1,150 | 1,080 | 1,085 | -2.34% | 10,700 | 293億6010万 | +5.65% |
| 11/08 | 1,079 | 1,111 | 1,079 | 1,111 | +2.87% | 23,000 | 300億6366万 | +8.5% |
| 11/07 | 1,070 | 1,082 | 1,061 | 1,080 | +0.93% | 7,200 | 292億2480万 | +5.68% |
| 11/06 | 1,067 | 1,079 | 1,065 | 1,070 | +0.28% | 5,000 | 289億5420万 | +4.59% |
| 11/02 | 1,048 | 1,070 | 1,048 | 1,067 | +0.66% | 4,900 | 288億7302万 | +4.51% |
| 11/01 | 1,046 | 1,062 | 1,044 | 1,060 | -0.93% | 8,200 | 286億8360万 | +4.02% |
| 10/31 | （IR情報）10:40 平成30年3月期第2四半期決算短信〔日本基準〕(連結) |
| 10/31 | 1,040 | 1,080 | 1,040 | 1,070 | +2.39% | 17,100 | 289億5420万 | +5.31% |
| 10/30 | （IR情報）15:30 業績予想の修正に関するお知らせ |
| 10/30 | 1,026 | 1,045 | 1,026 | 1,045 | +3.26% | 3,800 | 282億7770万 | +3.26% |
| 10/27 | 1,000 | 1,037 | 1,000 | 1,012 | -0.39% | 15,700 | 273億8472万 | +0.3% |
| 10/26 | 1,002 | 1,020 | 989 | 1,016 | +1.5% | 21,900 | 274億9296万 | +0.89% |
| 10/25 | 1,022 | 1,022 | 1,000 | 1,001 | -1.96% | 9,600 | 270億8706万 | -0.4% |
| 10/24 | 1,015 | 1,025 | 1,015 | 1,021 | +1.09% | 4,600 | 276億2826万 | +1.79% |
| 10/23 | 1,005 | 1,027 | 1,000 | 1,010 | +0.5% | 6,100 | 273億3060万 | +1% |
| 10/20 | 1,009 | 1,010 | 1,005 | 1,005 | -2.33% | 500 | 271億9530万 | +0.7% |
| 10/19 | 1,018 | 1,029 | 1,010 | 1,029 | +1.18% | 800 | 278億4474万 | +3.31% |
| 10/18 | 1,005 | 1,028 | 1,000 | 1,017 | +1.7% | 4,600 | 275億2002万 | +2.42% |
| 10/17 | 1,010 | 1,010 | 984 | 1,000 | -0.1% | 9,800 | 270億6000万 | +0.91% |
| 10/16 | 1,029 | 1,029 | 1,000 | 1,001 | +0.1% | 7,900 | 270億8706万 | +1.21% |
| 10/13 | 1,000 | 1,030 | 983 | 1,000 | 0% | 11,500 | 270億6000万 | +1.32% |
| 10/12 | 1,005 | 1,036 | 1,000 | 1,000 | +1.01% | 17,300 | 270億6000万 | +1.52% |
| 10/11 | 998 | 1,040 | 985 | 990 | -0.7% | 14,800 | 267億8940万 | +0.71% |
| 10/10 | 992 | 998 | 985 | 997 | +0.4% | 3,400 | 269億7882万 | +1.42% |
| 10/06 | 1,000 | 1,000 | 993 | 993 | -0.3% | 1,100 | 268億7058万 | +1.12% |
| 10/05 | 1,000 | 1,000 | 996 | 996 | -0.4% | 700 | 269億5176万 | +1.43% |
| 10/04 | 1,046 | 1,046 | 995 | 1,000 | -1.57% | 9,900 | 270億6000万 | +1.94% |
| 10/03 | 1,051 | 1,051 | 1,000 | 1,016 | -2.78% | 2,300 | 274億9296万 | +3.57% |
| 10/02 | 1,054 | 1,070 | 1,045 | 1,045 | -6.7% | 2,700 | 282億7770万 | +6.63% |
| 09/29 | 1,017 | 1,120 | 992 | 1,120 | +9.8% | 36,800 | 303億720万 | +14.52% |
| 09/28 | 1,000 | 1,040 | 1,000 | 1,020 | +2% | 3,200 | 276億120万 | +4.94% |
| 09/27 | 1,002 | 1,005 | 980 | 1,000 | +0.6% | 29,000 | 270億6000万 | +3.2% |
| 09/26 | 980 | 996 | 980 | 994 | +1.95% | 24,700 | 268億9764万 | +2.79% |
| 09/25 | 970 | 980 | 960 | 975 | +0.52% | 10,200 | 263億8350万 | +1.04% |
| 09/22 | 962 | 970 | 961 | 970 | 0% | 1,700 | 262億4820万 | +0.73% |
| 09/21 | 955 | 979 | 955 | 970 | +1.57% | 13,200 | 262億4820万 | +0.83% |
| 09/20 | 955 | 955 | 945 | 955 | 0% | 2,300 | 258億4230万 | -0.62% |
| 09/19 | 955 | 955 | 953 | 955 | +0.53% | 9,500 | 258億4230万 | -0.52% |
| 09/15 | 950 | 950 | 948 | 950 | +0.11% | 1,000 | 257億700万 | -1.04% |
| 09/14 | 950 | 960 | 949 | 949 | -1.04% | 2,000 | 256億7994万 | -1.04% |
| 09/13 | 955 | 959 | 955 | 959 | +0.42% | 200 | 259億5054万 | 0% |
| 09/12 | 955 | 955 | 955 | 955 | +0.21% | 100 | 258億4230万 | -0.42% |
| 09/11 | 960 | 960 | 953 | 953 | -0.63% | 500 | 257億8818万 | -0.52% |
| 09/08 | 945 | 959 | 945 | 959 | -0.1% | 300 | 259億5054万 | +0.1% |
| 09/07 | 945 | 960 | 945 | 960 | +1.59% | 700 | 259億7760万 | +0.21% |
| 09/06 | 933 | 950 | 933 | 945 | -1.56% | 3,100 | 255億7170万 | -1.25% |
| 09/05 | 970 | 979 | 950 | 960 | -2.04% | 4,100 | 259億7760万 | +0.31% |
| 09/04 | 965 | 980 | 965 | 980 | 0% | 500 | 265億1880万 | +2.51% |
| 09/01 | 980 | 980 | 976 | 980 | -0.91% | 1,200 | 265億1880万 | +2.83% |
| 08/31 | 979 | 989 | 974 | 989 | +1.85% | 1,200 | 267億6234万 | +4% |
| 08/30 | 963 | 980 | 963 | 971 | -1.82% | 2,900 | 262億7526万 | +2.32% |
| 08/29 | 990 | 990 | 981 | 989 | -1% | 3,000 | 267億6234万 | +4.32% |
| 08/28 | 981 | 1,000 | 980 | 999 | +1.52% | 22,600 | 270億3294万 | +5.6% |
| 08/25 | 967 | 990 | 966 | 984 | +1.76% | 19,400 | 266億2704万 | +4.24% |
| 08/24 | 955 | 969 | 950 | 967 | +1.79% | 19,800 | 261億6702万 | +2.65% |
| 08/23 | 940 | 950 | 940 | 950 | 0% | 2,100 | 257億700万 | +1.06% |
| 08/22 | 949 | 950 | 920 | 950 | +0.11% | 10,800 | 257億700万 | +1.17% |
| 08/21 | 931 | 949 | 931 | 949 | +1.17% | 1,300 | 256億7994万 | +1.06% |
| 08/18 | 938 | 940 | 938 | 938 | 0% | 1,500 | 253億8228万 | +0.11% |
| 08/17 | 934 | 941 | 934 | 938 | -0.21% | 3,900 | 253億8228万 | +0.11% |
| 08/16 | 936 | 940 | 930 | 940 | +0.11% | 1,700 | 254億3640万 | +0.53% |
| 08/15 | 940 | 945 | 938 | 939 | -0.11% | 4,600 | 254億934万 | +0.54% |
| 08/14 | 940 | 940 | 940 | 940 | 0% | 700 | 254億3640万 | +0.86% |
| 08/10 | 940 | 945 | 933 | 940 | 0% | 3,100 | 254億3640万 | +0.97% |
| 08/09 | 950 | 955 | 940 | 940 | -1.05% | 2,600 | 254億3640万 | +1.08% |
| 08/08 | 947 | 950 | 945 | 950 | +0.32% | 1,700 | 257億700万 | +2.26% |
