2018 |
12/18 | 1,066 | 1,094 | 1,065 | 1,093 | +1.58% | 1,000 | 295億7658万 | -0.91% |
12/17 | 1,072 | 1,088 | 1,070 | 1,076 | -1.19% | 5,200 | 291億1656万 | -2.54% |
12/14 | 1,088 | 1,089 | 1,088 | 1,089 | -0.09% | 200 | 294億6834万 | -1.45% |
12/13 | 1,081 | 1,097 | 1,081 | 1,090 | -0.64% | 1,300 | 294億9540万 | -1.45% |
12/12 | 1,097 | 1,097 | 1,097 | 1,097 | -0.27% | 100 | 296億8482万 | -0.81% |
12/11 | 1,110 | 1,110 | 1,096 | 1,100 | -0.9% | 27,900 | 297億6600万 | -0.54% |
12/10 | 1,101 | 1,119 | 1,098 | 1,110 | -1.6% | 1,200 | 300億3660万 | +0.27% |
12/07 | 1,123 | 1,128 | 1,117 | 1,128 | -0.53% | 2,100 | 305億2368万 | +1.9% |
12/06 | 1,101 | 1,134 | 1,100 | 1,134 | +1.43% | 3,700 | 306億8604万 | +2.44% |
12/05 | 1,102 | 1,118 | 1,102 | 1,118 | -0.09% | 500 | 302億5308万 | +0.99% |
12/04 | 1,108 | 1,120 | 1,108 | 1,119 | +1.73% | 1,700 | 302億8014万 | +0.99% |
12/03 | 1,098 | 1,100 | 1,093 | 1,100 | -0.36% | 8,500 | 297億6600万 | -0.9% |
11/30 | 1,088 | 1,104 | 1,088 | 1,104 | +0.36% | 300 | 298億7424万 | -0.63% |
11/29 | 1,100 | 1,100 | 1,100 | 1,100 | -0.54% | 1,600 | 297億6600万 | -0.9% |
11/28 | 1,100 | 1,107 | 1,081 | 1,106 | +0.55% | 1,800 | 299億2836万 | -0.36% |
11/27 | 1,118 | 1,130 | 1,097 | 1,100 | -0.54% | 5,800 | 297億6600万 | -0.81% |
11/26 | 1,103 | 1,108 | 1,103 | 1,106 | +0.27% | 5,000 | 299億2836万 | -0.18% |
11/22 | 1,095 | 1,103 | 1,095 | 1,103 | +0.73% | 4,300 | 298億4718万 | -0.36% |
11/21 | 1,081 | 1,095 | 1,080 | 1,095 | -0.45% | 1,800 | 296億3070万 | -1.08% |
11/20 | 1,100 | 1,100 | 1,100 | 1,100 | 0% | 100 | 297億6600万 | -0.63% |
11/19 | 1,100 | 1,105 | 1,100 | 1,100 | -0.27% | 1,700 | 297億6600万 | -0.54% |
11/16 | 1,100 | 1,105 | 1,075 | 1,103 | 0% | 4,500 | 298億4718万 | -0.27% |
11/15 | 1,086 | 1,108 | 1,070 | 1,103 | +1.01% | 1,500 | 298億4718万 | -0.27% |
11/14 | 1,089 | 1,097 | 1,081 | 1,092 | -0.73% | 4,300 | 295億4952万 | -1.18% |
11/13 | 1,100 | 1,100 | 1,082 | 1,100 | -1.61% | 600 | 297億6600万 | -0.54% |
11/12 | 1,118 | 1,118 | 1,118 | 1,118 | +1.08% | 200 | 302億5308万 | +1.08% |
11/09 | 1,100 | 1,113 | 1,100 | 1,106 | -0.72% | 600 | 299億2836万 | 0% |
11/08 | 1,092 | 1,115 | 1,092 | 1,114 | +2.58% | 1,300 | 301億4484万 | +0.63% |
11/07 | 1,100 | 1,100 | 1,086 | 1,086 | -1.18% | 6,100 | 293億8716万 | -1.9% |
11/06 | 1,090 | 1,118 | 1,089 | 1,099 | -1.88% | 1,500 | 297億3894万 | -0.9% |
11/05 | 1,110 | 1,120 | 1,110 | 1,120 | -0.44% | 300 | 303億720万 | +0.9% |
11/02 | 1,113 | 1,125 | 1,113 | 1,125 | +1.08% | 200 | 304億4250万 | +1.44% |
11/01 | 1,105 | 1,113 | 1,105 | 1,113 | -3.55% | 600 | 301億1778万 | +0.45% |
10/31 | 1,116 | 1,155 | 1,080 | 1,154 | +0.7% | 12,100 | 312億2724万 | +3.96% |
10/30 | (IR情報)11:00 平成31年3月期第2四半期決算短信〔日本基準〕(連結) |
10/30 | 1,143 | 1,147 | 1,065 | 1,146 | -0.17% | 10,100 | 310億1076万 | +3.43% |
10/29 | 1,134 | 1,149 | 1,134 | 1,148 | +2.32% | 5,000 | 310億6488万 | +3.7% |
10/26 | 1,090 | 1,122 | 1,090 | 1,122 | +2.94% | 9,000 | 303億6132万 | +1.54% |
10/25 | 1,090 | 1,090 | 1,052 | 1,090 | 0% | 3,800 | 294億9540万 | -1.27% |
10/24 | 1,090 | 1,090 | 1,090 | 1,090 | -0.37% | 100 | 294億9540万 | -1.27% |
10/23 | 1,079 | 1,109 | 1,079 | 1,094 | +1.39% | 1,500 | 296億364万 | -1% |
10/22 | 1,084 | 1,100 | 1,074 | 1,079 | 0% | 5,000 | 291億9774万 | -2.35% |
10/19 | 1,081 | 1,098 | 1,079 | 1,079 | -1.73% | 300 | 291億9774万 | -2.44% |
10/18 | 1,082 | 1,099 | 1,074 | 1,098 | 0% | 2,300 | 297億1188万 | -0.72% |
10/17 | 1,079 | 1,099 | 1,070 | 1,098 | +1.39% | 3,300 | 297億1188万 | -0.81% |
10/16 | 1,083 | 1,098 | 1,070 | 1,083 | 0% | 2,700 | 293億598万 | -2.17% |
10/15 | 1,090 | 1,099 | 1,082 | 1,083 | -1.55% | 800 | 293億598万 | -2.26% |
10/12 | 1,090 | 1,118 | 1,081 | 1,100 | +0.46% | 2,000 | 297億6600万 | -0.72% |
10/11 | 1,098 | 1,098 | 1,084 | 1,095 | -0.45% | 2,100 | 296億3070万 | -1.17% |
10/10 | 1,100 | 1,102 | 1,095 | 1,100 | -1.87% | 700 | 297億6600万 | -0.63% |
10/09 | 1,100 | 1,121 | 1,088 | 1,121 | +0.54% | 1,500 | 303億3426万 | +1.36% |
10/05 | 1,115 | 1,115 | 1,115 | 1,115 | -0.71% | 300 | 301億7190万 | +1% |
10/04 | 1,123 | 1,123 | 1,123 | 1,123 | -0.18% | 100 | 303億8838万 | +1.81% |
10/03 | 1,125 | 1,125 | 1,125 | 1,125 | -0.09% | 100 | 304億4250万 | +2.18% |
10/02 | 1,126 | 1,126 | 1,126 | 1,126 | -0.18% | 100 | 304億6956万 | +2.46% |
10/01 | 1,129 | 1,129 | 1,128 | 1,128 | +2.55% | 700 | 305億2368万 | +2.83% |
09/28 | 1,096 | 1,100 | 1,096 | 1,100 | 0% | 700 | 297億6600万 | +0.46% |
09/27 | 1,160 | 1,160 | 1,090 | 1,100 | -4.35% | 11,900 | 297億6600万 | +0.46% |
09/26 | 1,110 | 1,165 | 1,110 | 1,150 | +3.6% | 9,600 | 311億1900万 | +4.93% |
09/25 | 1,108 | 1,110 | 1,093 | 1,110 | +0.18% | 6,600 | 300億3660万 | +1.46% |
09/21 | 1,102 | 1,108 | 1,102 | 1,108 | +0.54% | 500 | 299億8248万 | +1.37% |
09/20 | 1,102 | 1,108 | 1,071 | 1,102 | 0% | 5,600 | 298億2012万 | +0.73% |
09/19 | 1,102 | 1,102 | 1,102 | 1,102 | -0.09% | 100 | 298億2012万 | +0.73% |
09/18 | 1,083 | 1,103 | 1,070 | 1,103 | -0.09% | 5,100 | 298億4718万 | +0.73% |
09/14 | 1,104 | 1,104 | 1,090 | 1,104 | +0.36% | 500 | 298億7424万 | +0.82% |
09/13 | 1,086 | 1,105 | 1,077 | 1,100 | +1.38% | 7,100 | 297億6600万 | +0.36% |
09/12 | 1,100 | 1,102 | 1,085 | 1,085 | -1.36% | 1,700 | 293億6010万 | -1.09% |
09/11 | 1,104 | 1,104 | 1,100 | 1,100 | -0.36% | 500 | 297億6600万 | +0.18% |
09/10 | 1,104 | 1,104 | 1,104 | 1,104 | 0% | 200 | 298億7424万 | +0.45% |
09/07 | 1,085 | 1,107 | 1,085 | 1,104 | +0.36% | 3,200 | 298億7424万 | +0.36% |
09/06 | 1,085 | 1,100 | 1,084 | 1,100 | +1.1% | 7,100 | 297億6600万 | -0.09% |
09/05 | 1,098 | 1,098 | 1,085 | 1,088 | -1% | 1,300 | 294億4128万 | -1.27% |
09/04 | 1,082 | 1,108 | 1,065 | 1,099 | +1.85% | 4,200 | 297億3894万 | -0.45% |
09/03 | 1,053 | 1,079 | 1,051 | 1,079 | +1.31% | 500 | 291億9774万 | -2.53% |
08/31 | 1,081 | 1,086 | 1,040 | 1,065 | -2.02% | 4,400 | 288億1890万 | -4.23% |
08/30 | 1,088 | 1,088 | 1,087 | 1,087 | +1.21% | 800 | 294億1422万 | -2.6% |
08/29 | 1,075 | 1,084 | 1,073 | 1,074 | +0.09% | 700 | 290億6244万 | -4.11% |
08/28 | 1,071 | 1,088 | 1,069 | 1,073 | -0.56% | 1,500 | 290億3538万 | -4.45% |
08/27 | (IR情報)15:00 組織改正並びに役員の委嘱担務の変更のお知らせ |
08/27 | 1,083 | 1,085 | 1,070 | 1,079 | -0.37% | 17,700 | 291億9774万 | -4.09% |
08/24 | 1,080 | 1,085 | 1,070 | 1,083 | +0.28% | 6,800 | 293億598万 | -3.9% |
08/23 | 1,078 | 1,107 | 1,005 | 1,080 | -2.53% | 57,100 | 292億2480万 | -4.26% |
08/22 | 1,105 | 1,118 | 1,104 | 1,108 | +0.54% | 2,100 | 299億8248万 | -1.95% |
08/21 | 1,111 | 1,121 | 1,101 | 1,102 | +0.18% | 1,200 | 298億2012万 | -2.48% |
08/20 | 1,100 | 1,119 | 1,100 | 1,100 | -0.27% | 1,800 | 297億6600万 | -2.65% |
08/17 | 1,134 | 1,134 | 1,103 | 1,103 | -1.96% | 300 | 298億4718万 | -2.39% |
08/16 | 1,103 | 1,133 | 1,096 | 1,125 | +1.9% | 4,600 | 304億4250万 | -0.44% |
08/15 | 1,103 | 1,133 | 1,103 | 1,104 | -0.99% | 1,200 | 298億7424万 | -2.21% |
08/14 | 1,125 | 1,142 | 1,103 | 1,115 | -0.36% | 1,600 | 301億7190万 | -1.24% |
08/13 | 1,108 | 1,123 | 1,100 | 1,119 | -0.44% | 4,500 | 302億8014万 | -0.8% |
08/10 | 1,124 | 1,124 | 1,124 | 1,124 | 0% | 100 | 304億1544万 | -0.35% |
08/09 | 1,114 | 1,125 | 1,108 | 1,124 | +0.9% | 2,100 | 304億1544万 | -0.27% |
08/08 | 1,103 | 1,149 | 1,103 | 1,114 | -0.09% | 2,500 | 301億4484万 | -1.24% |
08/07 | 1,122 | 1,130 | 1,115 | 1,115 | -0.8% | 1,300 | 301億7190万 | -1.33% |
08/06 | 1,132 | 1,154 | 1,124 | 1,124 | -0.71% | 900 | 304億1544万 | -0.88% |
08/03 | 1,144 | 1,158 | 1,130 | 1,132 | -1.14% | 6,200 | 306億3192万 | -0.35% |
08/02 | 1,133 | 1,176 | 1,133 | 1,145 | +0.97% | 1,000 | 309億8370万 | +0.7% |
08/01 | 1,130 | 1,160 | 1,130 | 1,134 | -3.82% | 1,300 | 306億8604万 | -0.26% |
07/31 | 1,150 | 1,179 | 1,150 | 1,179 | -0.08% | 200 | 319億374万 | +3.6% |
07/30 | (IR情報)16:40 平成31年3月期第1四半期決算短信〔日本基準〕(連結) |
07/30 | 1,200 | 1,200 | 1,170 | 1,180 | +0.85% | 1,200 | 319億3080万 | +3.87% |
07/27 | 1,200 | 1,206 | 1,133 | 1,170 | -1.52% | 20,800 | 316億6020万 | +3.08% |
07/26 | 1,159 | 1,188 | 1,159 | 1,188 | +2.5% | 13,400 | 321億4728万 | +4.76% |