| 2024 |
| 01/04 | 950 | 950 | 889 | 894 | +1.13% | 367,000 | 424億5250万 | +0.34% |
| 2023 |
| 12/29 | 872 | 893 | 872 | 884 | +1.61% | 174,600 | 419億7764万 | -1.01% |
| 12/28 | 865 | 873 | 859 | 870 | +0.58% | 69,200 | 413億1284万 | -2.79% |
| 12/27 | 854 | 865 | 852 | 865 | +1.29% | 57,200 | 410億7541万 | -3.57% |
| 12/26 | 856 | 859 | 852 | 854 | 0% | 91,200 | 405億5306万 | -5.11% |
| 12/25 | 861 | 862 | 848 | 854 | +0.47% | 126,900 | 405億5306万 | -5.43% |
| 12/22 | 17:00 特別委員会の設置に関するお知らせ |
| 12/22 | 857 | 863 | 850 | 850 | -0.58% | 101,500 | 403億6312万 | -6.18% |
| 12/21 | 861 | 865 | 855 | 855 | -1.16% | 105,800 | 406億55万 | -6.04% |
| 12/20 | 865 | 880 | 858 | 865 | 0% | 375,700 | 410億7541万 | -5.26% |
| 12/19 | 860 | 871 | 850 | 865 | -0.57% | 332,700 | 410億7541万 | -5.57% |
| 12/18 | 871 | 877 | 869 | 870 | -1.14% | 121,200 | 413億1284万 | -5.33% |
| 12/15 | 859 | 882 | 859 | 880 | +0.8% | 131,300 | 417億8770万 | -4.56% |
| 12/14 | 886 | 902 | 846 | 873 | -2.02% | 307,300 | 414億5530万 | -5.01% |
| 12/13 | 848 | 900 | 838 | 891 | +6.32% | 1,059,600 | 423億1005万 | -2.73% |
| 12/12 | 15:30 大成建設株式会社による当社株式に対する公開買付けの結果並びに親会社、その他の関係会社及び主要株主である筆頭株主の異動に関するお知らせ |
| 12/12 | 858 | 861 | 832 | 838 | -3.23% | 188,900 | 397億9329万 | -8.11% |
| 12/11 | 877 | 878 | 843 | 866 | -1.03% | 170,400 | 411億2290万 | -4.94% |
| 12/08 | 937 | 937 | 875 | 875 | -7.01% | 325,200 | 415億5027万 | -3.74% |
| 12/07 | 951 | 951 | 935 | 941 | -1.05% | 154,300 | 446億8435万 | +3.75% |
| 12/06 | 950 | 960 | 941 | 951 | +0.32% | 557,600 | 451億5921万 | +5.43% |
| 12/05 | 939 | 955 | 936 | 948 | +1.17% | 595,800 | 450億1675万 | +5.8% |
| 12/04 | 938 | 942 | 933 | 937 | -0.32% | 330,700 | 444億9440万 | +5.28% |
| 12/01 | 944 | 944 | 937 | 940 | -0.11% | 426,600 | 446億3686万 | +6.33% |
| 11/30 | 937 | 942 | 934 | 941 | +0.43% | 510,200 | 446億8435万 | +7.18% |
| 11/29 | 937 | 938 | 932 | 937 | +0.11% | 882,800 | 444億9440万 | +7.45% |
| 11/28 | 15:00 2024年3月期第2四半期決算説明会資料および動画掲載のお知らせ |
| 11/28 | 937 | 939 | 933 | 936 | +0.21% | 393,900 | 444億4692万 | +8.08% |
| 11/27 | 936 | 937 | 932 | 934 | 0% | 317,200 | 443億5195万 | +8.48% |
| 11/24 | 933 | 935 | 931 | 934 | +0.32% | 378,800 | 443億5195万 | +9.24% |
| 11/22 | 934 | 936 | 930 | 931 | -0.43% | 376,700 | 442億949万 | +9.53% |
| 11/21 | 932 | 937 | 932 | 935 | +0.32% | 537,000 | 443億9943万 | +10.78% |
| 11/20 | 933 | 935 | 930 | 932 | -0.21% | 372,400 | 442億5697万 | +11.08% |
| 11/17 | 933 | 936 | 929 | 934 | +0.11% | 548,700 | 443億5195万 | +11.99% |
| 11/16 | 933 | 934 | 926 | 933 | +0.11% | 663,100 | 443億446万 | +12.55% |
| 11/15 | 938 | 939 | 931 | 932 | -0.85% | 748,700 | 442億5697万 | +12.97% |
| 11/14 | 942 | 948 | 936 | 940 | -0.53% | 516,300 | 446億3686万 | +14.63% |
| 11/13 | 946 | 947 | 934 | 945 | +0.96% | 665,200 | 448億7429万 | +15.95% |
| 11/10 | 930 | 947 | 924 | 936 | +13.45% | 2,222,300 | 444億4692万 | +15.7% |
| 11/09 | 18:00 (訂正)「大成建設株式会社による当社株式に対する公開買付けに関する賛同及び応募中立の意見表明並びに同社との資本業務提携契約の締結に関するお知らせ」 |
| 11/09 | 14:36 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/09 | 14:30 大成建設株式会社による当社株式に対する公開買付けに関する賛同及び応募中立の意見表明並びに同社との資本業務提携契約の締結に関するお知らせ |
| 11/09 | 786 | 825 | 777 | 825 | +5.1% | 100,400 | 391億7597万 | +2.74% |
| 11/08 | 803 | 805 | 778 | 785 | -2.24% | 110,000 | 372億7653万 | -2.12% |
| 11/07 | 810 | 815 | 802 | 803 | -0.62% | 76,800 | 381億3128万 | -0.12% |
| 11/06 | 815 | 816 | 807 | 808 | -0.25% | 76,000 | 383億6871万 | +0.37% |
| 11/02 | 817 | 822 | 809 | 810 | -1.1% | 53,500 | 384億6368万 | +0.37% |
| 11/01 | 819 | 825 | 812 | 819 | +0.74% | 79,700 | 388億9105万 | +1.24% |
| 10/31 | 801 | 813 | 800 | 813 | +1.25% | 75,300 | 386億614万 | +0.37% |
| 10/30 | 809 | 810 | 794 | 803 | -1.35% | 103,000 | 381億3128万 | -1.11% |
| 10/27 | 798 | 814 | 795 | 814 | +3.17% | 97,000 | 386億5362万 | 0% |
| 10/26 | 788 | 795 | 785 | 789 | -0.25% | 61,900 | 374億6647万 | -3.31% |
| 10/25 | 792 | 798 | 789 | 791 | +0.89% | 59,500 | 375億6144万 | -3.42% |
| 10/24 | 786 | 794 | 763 | 784 | -0.13% | 261,500 | 372億2904万 | -4.62% |
| 10/23 | 794 | 800 | 785 | 785 | -1.88% | 115,000 | 372億7653万 | -4.96% |
| 10/20 | 798 | 803 | 796 | 800 | +0.25% | 31,100 | 379億8882万 | -3.38% |
| 10/19 | 798 | 802 | 793 | 798 | -0.87% | 52,000 | 378億9385万 | -3.86% |
| 10/18 | 800 | 806 | 796 | 805 | +1.77% | 88,300 | 382億2625万 | -3.25% |
| 10/17 | 798 | 806 | 788 | 791 | -0.88% | 129,800 | 375億6144万 | -5.16% |
| 10/16 | 802 | 805 | 795 | 798 | -0.99% | 85,900 | 378億9385万 | -4.55% |
| 10/13 | 812 | 816 | 805 | 806 | -1.83% | 83,300 | 382億7373万 | -3.82% |
| 10/12 | 813 | 821 | 812 | 821 | +0.74% | 58,400 | 389億8602万 | -2.03% |
| 10/11 | 827 | 827 | 815 | 815 | -0.73% | 72,200 | 387億111万 | -2.74% |
| 10/10 | 816 | 824 | 816 | 821 | +1.36% | 74,300 | 389億8602万 | -1.91% |
| 10/06 | 803 | 816 | 802 | 810 | +1.25% | 73,600 | 384億6368万 | -3.11% |
| 10/05 | 790 | 803 | 786 | 800 | +2.56% | 168,400 | 379億8882万 | -4.19% |
| 10/04 | 789 | 798 | 773 | 780 | -2.99% | 285,600 | 370億3910万 | -6.47% |
| 10/03 | 830 | 830 | 804 | 804 | -3.6% | 155,300 | 381億7876万 | -3.71% |
| 10/02 | 839 | 848 | 833 | 834 | -0.12% | 83,100 | 396億334万 | 0% |
| 09/29 | 17:00 組織変更および人事異動に関するお知らせ |
| 09/29 | 848 | 853 | 831 | 835 | -2% | 116,200 | 396億5083万 | +0.36% |
| 09/28 | 840 | 864 | 840 | 852 | -0.93% | 128,700 | 404億5809万 | +2.65% |
| 09/27 | 845 | 861 | 844 | 860 | +1.3% | 123,700 | 408億3798万 | +3.99% |
| 09/26 | 855 | 856 | 845 | 849 | -0.7% | 113,200 | 403億1563万 | +3.16% |
| 09/25 | 863 | 863 | 854 | 855 | -0.7% | 82,400 | 406億55万 | +4.27% |
| 09/22 | 857 | 865 | 853 | 861 | -0.23% | 120,400 | 408億8547万 | +5.39% |
| 09/21 | 857 | 873 | 857 | 863 | +0.7% | 120,200 | 409億8044万 | +6.15% |
| 09/20 | 879 | 880 | 856 | 857 | -2.06% | 181,800 | 406億9552万 | +5.8% |
| 09/19 | 867 | 875 | 864 | 875 | +1.16% | 144,700 | 415億5027万 | +8.56% |
| 09/15 | 853 | 870 | 853 | 865 | +1.76% | 163,000 | 410億7541万 | +7.86% |
| 09/14 | 847 | 853 | 844 | 850 | +1.07% | 90,500 | 403億6312万 | +6.38% |
| 09/13 | 850 | 853 | 839 | 841 | -0.94% | 188,700 | 399億3575万 | +5.65% |
| 09/12 | 852 | 857 | 842 | 849 | -0.35% | 201,300 | 403億1563万 | +6.93% |
| 09/11 | 860 | 870 | 846 | 852 | -0.23% | 311,800 | 404億5809万 | +7.58% |
| 09/08 | 833 | 858 | 831 | 854 | +3.02% | 398,400 | 405億5306万 | +8.1% |
| 09/07 | 822 | 832 | 821 | 829 | +1.1% | 166,300 | 393億6591万 | +5.34% |
| 09/06 | 810 | 823 | 810 | 820 | +1.36% | 144,500 | 389億3854万 | +4.33% |
| 09/05 | 810 | 812 | 799 | 809 | 0% | 189,900 | 384億1619万 | +2.93% |
| 09/04 | 798 | 809 | 795 | 809 | +2.02% | 152,200 | 384億1619万 | +3.06% |
| 09/01 | 788 | 795 | 786 | 793 | +0.63% | 96,800 | 376億5642万 | +1.15% |
| 08/31 | 778 | 792 | 778 | 788 | +1.29% | 106,900 | 374億1899万 | +0.51% |
| 08/30 | 785 | 785 | 778 | 778 | -0.77% | 143,500 | 369億4413万 | -0.77% |
| 08/29 | 790 | 791 | 781 | 784 | -0.51% | 77,300 | 372億2904万 | 0% |
| 08/28 | 783 | 788 | 781 | 788 | +1.03% | 86,900 | 374億1899万 | +0.51% |
| 08/25 | 777 | 781 | 775 | 780 | 0% | 81,600 | 370億3910万 | -0.38% |
| 08/24 | 778 | 782 | 777 | 780 | +0.26% | 53,900 | 370億3910万 | -0.26% |
| 08/23 | 772 | 778 | 770 | 778 | +0.78% | 100,000 | 369億4413万 | -0.51% |
| 08/22 | 776 | 776 | 769 | 772 | -0.52% | 74,200 | 366億5921万 | -1.15% |
| 08/21 | 769 | 778 | 769 | 776 | +1.04% | 69,400 | 368億4915万 | -0.51% |
| 08/18 | 765 | 771 | 765 | 768 | -0.52% | 80,400 | 364億6927万 | -1.54% |
| 08/17 | 775 | 776 | 764 | 772 | -0.64% | 171,600 | 366億5921万 | -1.03% |
| 08/16 | 770 | 782 | 768 | 777 | +0.26% | 114,800 | 368億9664万 | -0.38% |
| 08/15 | 768 | 779 | 768 | 775 | +0.78% | 131,900 | 368億167万 | -0.64% |
| 08/14 | 775 | 777 | 766 | 769 | -1.16% | 168,000 | 365億1675万 | -1.28% |
| 08/10 | 775 | 780 | 767 | 778 | -0.26% | 193,700 | 369億4413万 | -0.13% |
| 08/09 | 808 | 808 | 772 | 780 | -1.64% | 279,300 | 370億3910万 | +0.13% |
| 08/08 | 16:00 人事異動に関するお知らせ |
| 08/08 | 15:00 業績予想の修正に関するお知らせ |
| 08/08 | 15:00 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/08 | 796 | 798 | 792 | 793 | -0.75% | 89,500 | 376億5642万 | +1.8% |
