| 2018 |
| 05/28 | 485 | 487 | 477 | 485 | -0.21% | 297,800 | 457億7002万 | -6.01% |
| 05/25 | 488 | 488 | 479 | 486 | -0.21% | 272,600 | 458億6439万 | -6% |
| 05/24 | 494 | 495 | 482 | 487 | -1.62% | 255,500 | 459億5876万 | -5.98% |
| 05/23 | 502 | 510 | 492 | 495 | -0.8% | 359,800 | 467億1373万 | -4.62% |
| 05/22 | 514 | 516 | 497 | 499 | -2.92% | 338,200 | 470億9122万 | -3.85% |
| 05/21 | 524 | 524 | 513 | 514 | -1.91% | 315,400 | 485億678万 | -0.77% |
| 05/18 | 529 | 529 | 522 | 524 | -0.95% | 341,700 | 494億5049万 | +1.16% |
| 05/17 | 523 | 531 | 518 | 529 | 0% | 305,200 | 499億2235万 | +2.52% |
| 05/16 | 515 | 531 | 514 | 529 | +3.32% | 760,200 | 499億2235万 | +2.72% |
| 05/15 | 506 | 518 | 505 | 512 | +1.19% | 451,900 | 483億1804万 | -0.19% |
| 05/14 | 515 | 515 | 495 | 506 | -4.53% | 972,700 | 477億5181万 | -1.17% |
| 05/11 | 15:00 剰余金の配当に関するお知らせ |
| 05/11 | 15:00 2018年3月期決算短信補足資料 |
| 05/11 | 15:00 平成30年3月期決算短信〔日本基準〕(連結) |
| 05/11 | 535 | 536 | 526 | 530 | -0.93% | 246,600 | 500億1672万 | +3.52% |
| 05/10 | 528 | 536 | 528 | 535 | +1.33% | 254,100 | 504億8858万 | +4.9% |
| 05/09 | 15:00 代表取締役及び役員の異動に関するお知らせ |
| 05/09 | 529 | 529 | 523 | 528 | +0.19% | 270,200 | 498億2798万 | +4.14% |
| 05/08 | 529 | 536 | 526 | 527 | -0.19% | 416,300 | 497億3361万 | +4.15% |
| 05/07 | 526 | 528 | 520 | 528 | +0.38% | 185,400 | 498億2798万 | +4.76% |
| 05/02 | 523 | 527 | 522 | 526 | +0.19% | 206,800 | 496億3924万 | +4.78% |
| 05/01 | 527 | 527 | 521 | 525 | 0% | 296,400 | 495億4487万 | +4.79% |
| 04/27 | 530 | 531 | 520 | 525 | -0.38% | 368,100 | 495億4487万 | +5.21% |
| 04/26 | 524 | 528 | 521 | 527 | +0.96% | 350,700 | 497億3361万 | +5.82% |
| 04/25 | 512 | 522 | 508 | 522 | +1.75% | 413,400 | 492億6175万 | +5.24% |
| 04/24 | 512 | 513 | 508 | 513 | -0.58% | 405,900 | 484億1241万 | +3.43% |
| 04/23 | 520 | 520 | 513 | 516 | -0.39% | 221,600 | 486億9553万 | +4.24% |
| 04/20 | 522 | 522 | 515 | 518 | -0.58% | 243,100 | 488億8427万 | +4.65% |
| 04/19 | 513 | 522 | 511 | 521 | +1.17% | 413,900 | 491億6738万 | +5.25% |
| 04/18 | 505 | 515 | 497 | 515 | +2.18% | 420,800 | 486億115万 | +4.04% |
| 04/17 | 499 | 507 | 497 | 504 | +1.2% | 446,700 | 475億6307万 | +1.82% |
| 04/16 | 500 | 502 | 492 | 498 | +0.2% | 270,600 | 469億9684万 | +0.4% |
| 04/13 | 493 | 498 | 491 | 497 | +0.81% | 442,900 | 469億247万 | 0% |
| 04/12 | 499 | 499 | 492 | 493 | -0.4% | 297,700 | 465億2499万 | -1% |
| 04/11 | 494 | 499 | 488 | 495 | +0.61% | 282,500 | 467億1373万 | -0.8% |
| 04/10 | 490 | 493 | 485 | 492 | +0.2% | 229,800 | 464億3062万 | -1.6% |
| 04/09 | 491 | 494 | 482 | 491 | +0.41% | 353,700 | 463億3625万 | -1.8% |
| 04/06 | 487 | 493 | 485 | 489 | +0.62% | 349,800 | 461億4750万 | -2.4% |
| 04/05 | 492 | 493 | 484 | 486 | -0.21% | 340,700 | 458億6439万 | -3.38% |
| 04/04 | 485 | 489 | 482 | 487 | +1.46% | 388,200 | 459億5876万 | -3.56% |
| 04/03 | 476 | 482 | 475 | 480 | -0.41% | 313,800 | 452億9816万 | -5.33% |
| 04/02 | 492 | 493 | 481 | 482 | -1.63% | 284,500 | 454億8691万 | -5.49% |
| 03/30 | 485 | 490 | 482 | 490 | +1.87% | 266,200 | 462億4187万 | -4.48% |
| 03/29 | 482 | 487 | 475 | 481 | -0.82% | 545,800 | 453億9253万 | -6.78% |
| 03/28 | 481 | 485 | 473 | 485 | -2.02% | 535,100 | 457億7002万 | -6.55% |
| 03/27 | 486 | 495 | 480 | 495 | +2.91% | 859,500 | 467億1373万 | -4.99% |
| 03/26 | 472 | 482 | 461 | 481 | +0.21% | 727,900 | 453億9253万 | -8.03% |
| 03/23 | 490 | 490 | 478 | 480 | -3.42% | 622,800 | 452億9816万 | -8.57% |
| 03/22 | 502 | 503 | 486 | 497 | -1.39% | 885,500 | 469億247万 | -5.51% |
| 03/20 | 493 | 504 | 485 | 504 | +0.8% | 594,400 | 475億6307万 | -4.36% |
| 03/19 | 507 | 507 | 498 | 500 | -2.15% | 571,200 | 471億8559万 | -5.12% |
| 03/16 | 512 | 517 | 510 | 511 | -0.2% | 437,800 | 482億2367万 | -3.4% |
| 03/15 | 513 | 515 | 509 | 512 | -1.35% | 508,900 | 483億1804万 | -3.4% |
| 03/14 | 521 | 522 | 517 | 519 | -1.14% | 470,000 | 489億7864万 | -2.63% |
| 03/13 | 521 | 525 | 515 | 525 | -0.19% | 445,500 | 495億4487万 | -1.87% |
| 03/12 | 533 | 533 | 522 | 526 | +0.38% | 317,300 | 496億3924万 | -2.41% |
| 03/09 | 526 | 533 | 520 | 524 | +0.58% | 542,400 | 494億5049万 | -3.68% |
| 03/08 | 520 | 526 | 518 | 521 | +0.58% | 363,900 | 491億6738万 | -4.93% |
| 03/07 | 517 | 522 | 513 | 518 | 0% | 699,800 | 488億8427万 | -6.16% |
| 03/06 | 516 | 524 | 515 | 518 | +2.37% | 415,300 | 488億8427万 | -7% |
| 03/05 | 512 | 515 | 504 | 506 | -1.75% | 426,500 | 477億5181万 | -9.96% |
| 03/02 | 512 | 518 | 509 | 515 | -1.34% | 538,500 | 486億115万 | -9.17% |
| 03/01 | 538 | 538 | 520 | 522 | -3.69% | 491,800 | 492億6175万 | -8.74% |
| 02/28 | 546 | 554 | 542 | 542 | -1.81% | 379,000 | 511億4918万 | -6.07% |
| 02/27 | 556 | 564 | 550 | 552 | 0% | 462,600 | 520億9289万 | -4.99% |
| 02/26 | 563 | 564 | 548 | 552 | -1.25% | 644,200 | 520億9289万 | -5.64% |
| 02/23 | 555 | 560 | 549 | 559 | +1.27% | 375,600 | 527億5349万 | -5.09% |
| 02/22 | 550 | 555 | 549 | 552 | +0.36% | 452,900 | 520億9289万 | -6.76% |
| 02/21 | 544 | 557 | 540 | 550 | +0.92% | 403,200 | 519億415万 | -7.56% |
| 02/20 | 545 | 545 | 535 | 545 | +0.37% | 352,300 | 514億3229万 | -8.86% |
| 02/19 | 526 | 543 | 525 | 543 | +3.82% | 437,100 | 512億4355万 | -9.8% |
| 02/16 | 514 | 524 | 512 | 523 | +1.75% | 556,800 | 493億5612万 | -13.7% |
| 02/15 | 514 | 517 | 506 | 514 | +0.19% | 608,400 | 485億678万 | -15.88% |
| 02/14 | 519 | 519 | 504 | 513 | -1.35% | 910,500 | 484億1241万 | -16.86% |
| 02/13 | 536 | 538 | 513 | 520 | -2.07% | 1,263,700 | 490億7301万 | -16.53% |
| 02/09 | 525 | 531 | 515 | 531 | -1.67% | 1,219,600 | 501億1109万 | -15.45% |
| 02/08 | 583 | 583 | 539 | 540 | -7.38% | 1,573,200 | 509億6043万 | -14.69% |
| 02/07 | 15:00 2018年3月期第3四半期決算短信補足資料 |
| 02/07 | 15:00 平成30年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/07 | 615 | 621 | 581 | 583 | 0% | 449,100 | 550億1839万 | -8.62% |
| 02/06 | 601 | 602 | 570 | 583 | -6.87% | 553,200 | 550億1839万 | -9.05% |
| 02/05 | 624 | 633 | 624 | 626 | -1.73% | 338,600 | 590億7636万 | -2.8% |
| 02/02 | 631 | 638 | 628 | 637 | +0.47% | 278,800 | 601億1444万 | -1.24% |
| 02/01 | 627 | 634 | 621 | 634 | +1.77% | 278,700 | 598億3133万 | -1.71% |
| 01/31 | 630 | 636 | 622 | 623 | -1.74% | 337,400 | 587億9324万 | -3.56% |
| 01/30 | 642 | 643 | 632 | 634 | -1.25% | 284,400 | 598億3133万 | -2.01% |
| 01/29 | 639 | 647 | 634 | 642 | +0.63% | 228,400 | 605億8629万 | -0.93% |
| 01/26 | 640 | 640 | 634 | 638 | -0.16% | 312,700 | 602億881万 | -1.69% |
| 01/25 | 648 | 650 | 638 | 639 | -1.54% | 542,600 | 603億318万 | -1.84% |
| 01/24 | 643 | 652 | 643 | 649 | +0.46% | 331,400 | 612億4689万 | -0.31% |
| 01/23 | 650 | 656 | 643 | 646 | 0% | 265,400 | 609億6378万 | -0.92% |
| 01/22 | 645 | 647 | 637 | 646 | +0.31% | 336,600 | 609億6378万 | -0.92% |
| 01/19 | 636 | 645 | 634 | 644 | +1.42% | 330,300 | 607億7504万 | -1.08% |
| 01/18 | 635 | 644 | 634 | 635 | +1.6% | 703,600 | 599億2570万 | -2.46% |
| 01/17 | 631 | 635 | 622 | 625 | -1.42% | 550,100 | 589億8198万 | -3.99% |
| 01/16 | 638 | 639 | 632 | 634 | -0.94% | 466,100 | 598億3133万 | -2.61% |
| 01/15 | 647 | 651 | 640 | 640 | -0.93% | 218,900 | 603億9755万 | -1.69% |
| 01/12 | 655 | 656 | 641 | 646 | -1.67% | 356,100 | 609億6378万 | -0.62% |
| 01/11 | 645 | 657 | 643 | 657 | +1.39% | 397,900 | 620億186万 | +1.39% |
| 01/10 | 663 | 664 | 648 | 648 | -2.26% | 410,100 | 611億5252万 | +0.15% |
| 01/09 | 662 | 665 | 658 | 663 | +0.15% | 311,700 | 625億6809万 | +2.63% |
| 01/05 | 664 | 665 | 659 | 662 | 0% | 272,400 | 624億7372万 | +2.8% |
| 01/04 | 659 | 664 | 651 | 662 | +0.46% | 574,700 | 624億7372万 | +3.12% |
| 2017 |
| 12/29 | 657 | 662 | 653 | 659 | +0.46% | 257,800 | 621億9060万 | +2.81% |
| 12/28 | 658 | 664 | 653 | 656 | -0.3% | 298,200 | 619億749万 | +2.5% |
| 12/27 | 645 | 660 | 643 | 658 | +1.86% | 399,000 | 620億9623万 | +2.97% |
