PBR
2024/12/04～2025/05/07
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 05/07 | 1,346 | 1,367 | 1,341 | 1,367 | +1.56% | 670,100 | 1290億540万 | +5.07% | 15.11 | 1.67 |
| 05/02 | 1,340 | 1,352 | 1,334 | 1,346 | +0.45% | 330,200 | 1270億2361万 | +3.62% | 14.87 | 1.64 |
| 05/01 | 1,338 | 1,347 | 1,335 | 1,340 | +0.15% | 342,500 | 1264億5738万 | +3.08% | 14.81 | 1.63 |
| 04/30 | 1,335 | 1,340 | 1,321 | 1,338 | +0.07% | 327,400 | 1262億6864万 | +2.84% | 14.79 | 1.63 |
| 04/28 | 1,324 | 1,343 | 1,323 | 1,337 | +0.6% | 287,800 | 1261億7427万 | +2.69% | 14.77 | 1.63 |
| 04/25 | 1,326 | 1,335 | 1,323 | 1,329 | +0.23% | 299,100 | 1254億1930万 | +1.92% | 14.69 | 1.62 |
| 04/24 | 1,318 | 1,344 | 1,313 | 1,326 | +0.61% | 608,600 | 1251億3618万 | +1.53% | 14.65 | 1.62 |
| 04/23 | 1,316 | 1,323 | 1,310 | 1,318 | +0.53% | 316,700 | 1243億8121万 | +0.76% | 14.56 | 1.61 |
| 04/22 | 1,298 | 1,312 | 1,295 | 1,311 | +0.54% | 219,900 | 1237億2062万 | +0.15% | 14.49 | 1.6 |
| 04/21 | 1,310 | 1,310 | 1,294 | 1,304 | -0.08% | 168,800 | 1230億6002万 | -0.46% | 14.41 | 1.59 |
| 04/18 | 1,299 | 1,309 | 1,297 | 1,305 | +0.93% | 190,900 | 1231億5439万 | -0.46% | 14.42 | 1.59 |
| 04/17 | 1,295 | 1,306 | 1,293 | 1,293 | -0.08% | 346,300 | 1220億2193万 | -1.52% | 14.29 | 1.58 |
| 04/16 | 1,308 | 1,309 | 1,291 | 1,294 | -0.84% | 308,800 | 1221億1631万 | -1.6% | 14.3 | 1.58 |
| 04/15 | 1,324 | 1,326 | 1,305 | 1,305 | -1.14% | 215,800 | 1231億5439万 | -0.84% | 14.42 | 1.59 |
| 04/14 | 1,312 | 1,323 | 1,308 | 1,320 | +1.23% | 310,300 | 1245億6996万 | +0.15% | 14.59 | 1.61 |
| 04/11 | 1,267 | 1,305 | 1,244 | 1,304 | +1.24% | 638,700 | 1230億6002万 | -1.21% | 14.41 | 1.59 |
| 04/10 | 1,297 | 1,297 | 1,267 | 1,288 | +3.7% | 568,300 | 1215億5008万 | -2.57% | 14.23 | 1.57 |
| 04/09 | 1,240 | 1,248 | 1,221 | 1,242 | -1.04% | 515,400 | 1172億900万 | -6.26% | 13.72 | 1.51 |
| 04/08 | 1,205 | 1,266 | 1,205 | 1,255 | +8.1% | 852,800 | 1184億3583万 | -5.64% | 13.87 | 1.53 |
| 04/07 | 1,137 | 1,193 | 1,137 | 1,161 | -5.84% | 927,200 | 1095億6494万 | -12.97% | 12.83 | 1.42 |
| 04/04 | 1,256 | 1,265 | 1,215 | 1,233 | -3.29% | 852,800 | 1163億5966万 | -8.05% | 13.63 | 1.5 |
| 04/03 | 1,272 | 1,281 | 1,262 | 1,275 | -1.54% | 620,900 | 1203億2325万 | -5.27% | 14.09 | 1.55 |
| 04/02 | 1,316 | 1,318 | 1,293 | 1,295 | -1.67% | 368,100 | 1222億1068万 | -3.93% | 14.31 | 1.58 |
| 04/01 | 1,330 | 1,338 | 1,314 | 1,317 | 0% | 357,300 | 1242億8684万 | -2.37% | 14.55 | 1.61 |
| 03/31 | 1,320 | 1,330 | 1,309 | 1,317 | -1.13% | 497,500 | 1242億8684万 | -2.37% | 14.88 | 1.61 |
| 03/28 | 1,300 | 1,339 | 1,290 | 1,332 | -2.27% | 1,065,900 | 1257億241万 | -1.33% | 15.05 | 1.62 |
| 03/27 | 1,355 | 1,367 | 1,355 | 1,363 | -0.22% | 795,200 | 1286億2792万 | +0.96% | 15.4 | 1.66 |
| 03/26 | 1,370 | 1,370 | 1,355 | 1,366 | -0.07% | 576,200 | 1289億1103万 | +1.26% | 15.44 | 1.66 |
| 03/25 | 1,375 | 1,375 | 1,360 | 1,367 | -0.36% | 469,900 | 1290億540万 | +1.41% | 15.45 | 1.67 |
| 03/24 | 1,379 | 1,379 | 1,364 | 1,372 | -0.51% | 539,000 | 1294億7726万 | +1.86% | 15.51 | 1.67 |
| 03/21 | 1,378 | 1,390 | 1,375 | 1,379 | +0.51% | 441,000 | 1301億3786万 | +2.45% | 15.58 | 1.68 |
| 03/19 | 1,352 | 1,376 | 1,352 | 1,372 | +1.63% | 595,500 | 1294億7726万 | +2.01% | 15.51 | 1.67 |
| 03/18 | 1,352 | 1,353 | 1,343 | 1,350 | +0.37% | 350,200 | 1274億109万 | +0.3% | 15.26 | 1.65 |
| 03/17 | 1,340 | 1,347 | 1,338 | 1,345 | +0.75% | 378,300 | 1269億2924万 | -0.15% | 15.2 | 1.64 |
| 03/14 | 1,338 | 1,343 | 1,334 | 1,335 | -0.15% | 461,900 | 1259億8552万 | -0.96% | 15.09 | 1.63 |
| 03/13 | 1,343 | 1,347 | 1,335 | 1,337 | -0.15% | 376,300 | 1261億7427万 | -0.96% | 15.11 | 1.63 |
| 03/12 | 1,338 | 1,346 | 1,333 | 1,339 | +0.15% | 465,600 | 1263億6301万 | -0.89% | 15.13 | 1.63 |
| 03/11 | 1,340 | 1,341 | 1,326 | 1,337 | -0.96% | 444,100 | 1261億7427万 | -1.18% | 15.11 | 1.63 |
| 03/10 | 1,376 | 1,376 | 1,348 | 1,350 | -1.24% | 373,100 | 1274億109万 | -0.37% | 15.26 | 1.65 |
| 03/07 | 1,360 | 1,369 | 1,347 | 1,367 | +0.29% | 354,600 | 1290億540万 | +0.81% | 15.45 | 1.67 |
| 03/06 | 1,374 | 1,377 | 1,359 | 1,363 | -0.15% | 314,500 | 1286億2792万 | +0.44% | 15.4 | 1.66 |
| 03/05 | 1,360 | 1,375 | 1,355 | 1,365 | +0.52% | 319,600 | 1288億1666万 | +0.59% | 15.43 | 1.66 |
| 03/04 | 1,358 | 1,363 | 1,347 | 1,358 | -0.07% | 362,600 | 1281億5606万 | +0.07% | 15.35 | 1.66 |
| 03/03 | 1,347 | 1,360 | 1,345 | 1,359 | +1.42% | 270,300 | 1282億5043万 | +0.15% | 15.36 | 1.66 |
| 02/28 | 1,345 | 1,349 | 1,332 | 1,340 | -0.45% | 422,300 | 1264億5738万 | -1.18% | 15.14 | 1.63 |
| 02/27 | 1,325 | 1,346 | 1,325 | 1,346 | +1.36% | 265,500 | 1270億2361万 | -0.81% | 15.21 | 1.64 |
| 02/26 | 1,330 | 1,332 | 1,314 | 1,328 | +0.23% | 231,500 | 1253億2493万 | -2.06% | 15.01 | 1.62 |
| 02/25 | 1,310 | 1,335 | 1,310 | 1,325 | +1.15% | 335,000 | 1250億4181万 | -2.29% | 14.97 | 1.61 |
| 02/21 | 1,326 | 1,326 | 1,308 | 1,310 | -1.73% | 497,700 | 1236億2624万 | -3.32% | 14.81 | 1.6 |
| 02/20 | 1,340 | 1,340 | 1,325 | 1,333 | -0.52% | 361,200 | 1257億9678万 | -1.7% | 15.07 | 1.62 |
| 02/19 | 1,347 | 1,355 | 1,340 | 1,340 | -0.37% | 264,900 | 1264億5738万 | -1.18% | 15.14 | 1.63 |
| 02/18 | 1,346 | 1,351 | 1,344 | 1,345 | +0.37% | 133,400 | 1269億2924万 | -0.74% | 15.2 | 1.64 |
| 02/17 | 1,347 | 1,351 | 1,340 | 1,340 | -0.45% | 266,600 | 1264億5738万 | -1.03% | 15.14 | 1.63 |
| 02/14 | 1,352 | 1,358 | 1,340 | 1,346 | -0.15% | 444,400 | 1270億2361万 | -0.59% | 15.21 | 1.64 |
| 02/13 | 1,342 | 1,355 | 1,337 | 1,348 | +0.9% | 442,900 | 1272億1235万 | -0.52% | 15.23 | 1.64 |
| 02/12 | 1,403 | 1,414 | 1,322 | 1,336 | -4.3% | 960,600 | 1260億7990万 | -1.47% | 15.1 | 1.63 |
| 02/10 | 1,388 | 1,397 | 1,386 | 1,396 | +1.01% | 271,400 | 1317億4217万 | +2.8% | 15.78 | 1.7 |
| 02/07 | 1,375 | 1,388 | 1,373 | 1,382 | -0.07% | 220,200 | 1304億2097万 | +1.92% | 15.62 | 1.68 |
| 02/06 | 1,372 | 1,383 | 1,370 | 1,383 | +1.32% | 205,600 | 1305億1534万 | +2.07% | 15.63 | 1.69 |
| 02/05 | 1,375 | 1,379 | 1,364 | 1,365 | -0.51% | 245,100 | 1288億1666万 | +0.89% | 15.43 | 1.66 |
| 02/04 | 1,385 | 1,388 | 1,372 | 1,372 | -0.58% | 174,800 | 1294億7726万 | +1.48% | 15.51 | 1.67 |
| 02/03 | 1,395 | 1,395 | 1,379 | 1,380 | -1.15% | 331,900 | 1302億3223万 | +2.3% | 15.6 | 1.68 |
| 01/31 | 1,389 | 1,396 | 1,382 | 1,396 | +0.58% | 165,200 | 1317億4217万 | +3.64% | 15.78 | 1.7 |
| 01/30 | 1,370 | 1,390 | 1,368 | 1,388 | +1.17% | 298,000 | 1309億8720万 | +3.35% | 15.69 | 1.69 |
| 01/29 | 1,370 | 1,376 | 1,364 | 1,372 | +0.37% | 160,300 | 1294億7726万 | +2.46% | 15.51 | 1.67 |
| 01/28 | 1,366 | 1,374 | 1,363 | 1,367 | -0.07% | 219,800 | 1290億540万 | +2.4% | 15.45 | 1.67 |
| 01/27 | 1,363 | 1,374 | 1,360 | 1,368 | +1.18% | 191,300 | 1290億9977万 | +2.7% | 15.46 | 1.67 |
| 01/24 | 1,350 | 1,359 | 1,350 | 1,352 | +0.15% | 198,500 | 1275億8983万 | +1.73% | 15.28 | 1.65 |
| 01/23 | 1,350 | 1,354 | 1,344 | 1,350 | 0% | 238,300 | 1274億109万 | +1.81% | 15.26 | 1.65 |
| 01/22 | 1,340 | 1,350 | 1,331 | 1,350 | +1.89% | 233,000 | 1274億109万 | +1.96% | 15.26 | 1.65 |
| 01/21 | 1,323 | 1,329 | 1,319 | 1,325 | +0.38% | 181,400 | 1250億4181万 | +0.3% | 14.97 | 1.61 |
| 01/20 | 1,320 | 1,326 | 1,318 | 1,320 | 0% | 218,800 | 1245億6996万 | 0% | 14.92 | 1.61 |
| 01/17 | 1,315 | 1,324 | 1,307 | 1,320 | -0.08% | 256,200 | 1245億6996万 | +0.08% | 14.92 | 1.61 |
| 01/16 | 1,335 | 1,336 | 1,313 | 1,321 | -1.05% | 371,500 | 1246億6433万 | +0.23% | 14.93 | 1.61 |
| 01/15 | 1,317 | 1,339 | 1,317 | 1,335 | +1.29% | 247,600 | 1259億8552万 | +1.37% | 15.09 | 1.63 |
| 01/14 | 1,326 | 1,330 | 1,313 | 1,318 | -0.83% | 410,400 | 1243億8121万 | +0.23% | 14.9 | 1.61 |
| 01/10 | 1,340 | 1,345 | 1,329 | 1,329 | -1.04% | 312,800 | 1254億1930万 | +1.14% | 15.02 | 1.62 |
| 01/09 | 1,361 | 1,365 | 1,337 | 1,343 | -0.89% | 318,200 | 1267億4049万 | +2.36% | 15.18 | 1.64 |
| 01/08 | 1,370 | 1,371 | 1,353 | 1,355 | -1.45% | 419,700 | 1278億7295万 | +3.44% | 15.31 | 1.65 |
| 01/07 | 1,385 | 1,385 | 1,370 | 1,375 | -0.43% | 260,900 | 1297億6037万 | +5.2% | 15.54 | 1.68 |
| 01/06 | 1,370 | 1,385 | 1,367 | 1,381 | +1.69% | 443,200 | 1303億2660万 | +5.99% | 15.61 | 1.68 |
| 2024 |
| 12/30 | 1,353 | 1,361 | 1,350 | 1,358 | +0.37% | 292,400 | 1281億5606万 | +4.54% | 15.35 | 1.77 |
| 12/27 | 1,341 | 1,353 | 1,335 | 1,353 | +1.05% | 258,000 | 1276億8421万 | +4.48% | 15.29 | 1.76 |
| 12/26 | 1,324 | 1,339 | 1,324 | 1,339 | +1.21% | 367,300 | 1263億6301万 | +3.56% | 15.13 | 1.75 |
| 12/25 | 1,331 | 1,331 | 1,313 | 1,323 | +0.46% | 229,200 | 1248億5307万 | +2.48% | 14.95 | 1.72 |
| 12/24 | 1,311 | 1,320 | 1,310 | 1,317 | +0.38% | 140,500 | 1242億8684万 | +2.09% | 14.88 | 1.72 |
| 12/23 | 1,303 | 1,315 | 1,300 | 1,312 | +1.23% | 182,000 | 1238億1499万 | +1.71% | 14.83 | 1.71 |
| 12/20 | 1,298 | 1,315 | 1,296 | 1,296 | +0.54% | 285,300 | 1223億505万 | +0.47% | 14.65 | 1.69 |
| 12/19 | 1,279 | 1,294 | 1,276 | 1,289 | +0.7% | 198,400 | 1216億4445万 | 0% | 14.57 | 1.68 |
| 12/18 | 1,282 | 1,289 | 1,280 | 1,280 | -0.16% | 155,900 | 1207億9511万 | -0.7% | 14.47 | 1.67 |
| 12/17 | 1,292 | 1,296 | 1,282 | 1,282 | -0.7% | 188,600 | 1209億8385万 | -0.54% | 14.49 | 1.67 |
| 12/16 | 1,292 | 1,302 | 1,289 | 1,291 | 0% | 153,500 | 1218億3319万 | +0.08% | 14.59 | 1.68 |
| 12/13 | 1,288 | 1,297 | 1,286 | 1,291 | -0.15% | 180,700 | 1218億3319万 | 0% | 14.59 | 1.68 |
| 12/12 | 1,289 | 1,299 | 1,289 | 1,293 | +0.54% | 161,100 | 1220億2193万 | +0.08% | 14.61 | 1.69 |
| 12/11 | 1,288 | 1,289 | 1,282 | 1,286 | -0.16% | 170,100 | 1213億6134万 | -0.54% | 14.53 | 1.68 |
| 12/10 | 1,300 | 1,300 | 1,287 | 1,288 | -0.77% | 205,200 | 1215億5008万 | -0.46% | 14.56 | 1.68 |
| 12/09 | 1,298 | 1,301 | 1,295 | 1,298 | -0.15% | 248,500 | 1224億9379万 | +0.15% | 14.67 | 1.69 |
| 12/06 | 1,299 | 1,302 | 1,293 | 1,300 | +0.54% | 135,500 | 1226億8253万 | +0.39% | 14.69 | 1.69 |
| 12/05 | 1,297 | 1,299 | 1,291 | 1,293 | +0.23% | 146,300 | 1220億2193万 | -0.23% | 14.61 | 1.69 |
| 12/04 | 1,290 | 1,296 | 1,282 | 1,290 | 0% | 227,500 | 1217億3882万 | -0.46% | 14.58 | 1.68 |
