| 2018 |
| 01/10 | 661 | 670 | 660 | 665 | +0.76% | 280,800 | 268億7558万 | +5.72% |
| 01/09 | 655 | 662 | 652 | 660 | +1.38% | 300,900 | 266億7350万 | +5.26% |
| 01/05 | 655 | 656 | 645 | 651 | -0.31% | 221,100 | 263億977万 | +4.16% |
| 01/04 | 660 | 663 | 645 | 653 | +0.31% | 280,400 | 263億9060万 | +4.82% |
| 2017 |
| 12/29 | 650 | 653 | 648 | 651 | +0.31% | 103,000 | 263億977万 | +4.83% |
| 12/28 | 644 | 656 | 639 | 649 | +2.04% | 446,300 | 262億2895万 | +4.68% |
| 12/27 | 634 | 638 | 626 | 636 | +0.95% | 209,400 | 257億356万 | +2.75% |
| 12/26 | 626 | 633 | 626 | 630 | +0.8% | 107,400 | 254億6107万 | +2.11% |
| 12/25 | 625 | 632 | 621 | 625 | +0.97% | 102,800 | 252億5900万 | +1.46% |
| 12/22 | 613 | 623 | 613 | 619 | +1.31% | 195,000 | 250億1651万 | +0.49% |
| 12/21 | 610 | 614 | 606 | 611 | +0.16% | 115,500 | 246億9320万 | -0.65% |
| 12/20 | 609 | 613 | 608 | 610 | 0% | 133,200 | 246億5278万 | -0.65% |
| 12/19 | 618 | 620 | 609 | 610 | -1.29% | 119,700 | 246億5278万 | -0.65% |
| 12/18 | 622 | 624 | 616 | 618 | -0.64% | 155,400 | 249億7610万 | +0.65% |
| 12/15 | 626 | 626 | 618 | 622 | -0.48% | 160,400 | 251億3776万 | +1.3% |
| 12/14 | 629 | 630 | 621 | 625 | 0% | 96,900 | 252億5900万 | +1.79% |
| 12/13 | 633 | 638 | 623 | 625 | -0.95% | 227,900 | 252億5900万 | +1.79% |
| 12/12 | 626 | 635 | 626 | 631 | +1.28% | 169,400 | 255億149万 | +2.6% |
| 12/11 | 623 | 627 | 616 | 623 | -0.16% | 202,500 | 251億7817万 | +1.14% |
| 12/08 | 627 | 632 | 623 | 624 | -0.48% | 254,000 | 252億1858万 | +1.13% |
| 12/07 | 623 | 631 | 621 | 627 | +1.29% | 284,300 | 253億3983万 | +1.46% |
| 12/06 | 619 | 627 | 615 | 619 | -0.8% | 164,300 | 250億1651万 | 0% |
| 12/05 | 611 | 625 | 611 | 624 | +2.13% | 198,700 | 252億1858万 | +0.65% |
| 12/04 | 614 | 621 | 610 | 611 | 0% | 288,500 | 246億9320万 | -1.45% |
| 12/01 | 609 | 620 | 606 | 611 | +1.16% | 186,000 | 246億9320万 | -1.77% |
| 11/30 | 610 | 611 | 602 | 604 | -0.98% | 152,500 | 244億1030万 | -3.21% |
| 11/29 | 608 | 611 | 602 | 610 | +0.83% | 154,100 | 246億5278万 | -2.56% |
| 11/28 | 610 | 610 | 602 | 605 | -0.17% | 109,100 | 244億5071万 | -3.82% |
| 11/27 | 625 | 625 | 605 | 606 | -2.42% | 242,900 | 244億9113万 | -3.96% |
| 11/24 | 616 | 623 | 612 | 621 | +0.81% | 212,700 | 250億9734万 | -2.05% |
| 11/22 | 605 | 617 | 603 | 616 | +2.33% | 253,300 | 248億9527万 | -3.3% |
| 11/21 | 604 | 606 | 600 | 602 | -0.5% | 190,700 | 243億2947万 | -5.79% |
| 11/20 | 606 | 608 | 598 | 605 | -1.14% | 143,600 | 244億5071万 | -5.91% |
| 11/17 | 598 | 612 | 592 | 612 | +3.38% | 423,000 | 247億3361万 | -5.26% |
| 11/16 | 594 | 597 | 589 | 592 | -0.34% | 125,300 | 239億2532万 | -8.5% |
| 11/15 | 609 | 610 | 585 | 594 | -3.26% | 470,000 | 240億615万 | -8.62% |
| 11/14 | 615 | 617 | 611 | 614 | 0% | 187,200 | 248億1444万 | -5.97% |
| 11/13 | 613 | 616 | 605 | 614 | -0.49% | 372,200 | 248億1444万 | -6.26% |
| 11/10 | 605 | 620 | 602 | 617 | +0.98% | 469,300 | 249億3568万 | -6.09% |
| 11/09 | 620 | 624 | 605 | 611 | -1.45% | 428,800 | 246億9320万 | -7.14% |
| 11/08 | 614 | 643 | 597 | 620 | -6.63% | 1,451,900 | 250億5693万 | -6.2% |
| 11/07 | 15:30 第2四半期業績予想と実績値との差異及び通期業績予想の修正並びに特別損失の計上及び配当予想の修正に関するお知らせ |
| 11/07 | 15:30 平成30年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/07 | 661 | 664 | 653 | 664 | +1.07% | 246,200 | 268億3516万 | +0.15% |
| 11/06 | 650 | 662 | 645 | 657 | +1.08% | 203,300 | 265億5226万 | -0.9% |
| 11/02 | 650 | 650 | 641 | 650 | +0.15% | 197,500 | 262億6936万 | -1.81% |
| 11/01 | 647 | 652 | 644 | 649 | +1.09% | 287,100 | 262億2895万 | -2.11% |
| 10/31 | 643 | 647 | 640 | 642 | +0.47% | 195,900 | 259億4604万 | -3.17% |
| 10/30 | 653 | 653 | 636 | 639 | -0.93% | 658,500 | 258億2480万 | -3.47% |
| 10/27 | 652 | 656 | 629 | 645 | -0.15% | 757,100 | 260億6729万 | -2.57% |
| 10/26 | 654 | 659 | 646 | 646 | -1.37% | 222,600 | 261億770万 | -2.27% |
| 10/25 | 669 | 675 | 655 | 655 | -2.38% | 298,800 | 264億7143万 | -0.91% |
| 10/24 | 668 | 675 | 666 | 671 | +0.45% | 160,800 | 271億1806万 | +1.67% |
| 10/23 | 678 | 678 | 664 | 668 | -0.74% | 370,000 | 269億9682万 | +1.52% |
| 10/20 | 673 | 677 | 671 | 673 | -0.59% | 164,900 | 271億9889万 | +2.44% |
| 10/19 | 689 | 689 | 676 | 677 | -1.31% | 113,300 | 273億6055万 | +3.36% |
| 10/18 | 681 | 686 | 675 | 686 | +0.59% | 162,600 | 277億2428万 | +5.05% |
| 10/17 | 690 | 690 | 680 | 682 | -0.87% | 140,500 | 275億6262万 | +4.92% |
| 10/16 | 674 | 695 | 674 | 688 | +2.38% | 395,700 | 278億511万 | +6.17% |
| 10/13 | 671 | 672 | 658 | 672 | +1.82% | 311,100 | 271億5848万 | +4.19% |
| 10/12 | 663 | 667 | 659 | 660 | -0.15% | 104,000 | 266億7350万 | +2.64% |
| 10/11 | 669 | 669 | 661 | 661 | -1.05% | 104,500 | 267億1392万 | +3.12% |
| 10/10 | 661 | 672 | 658 | 668 | +0.91% | 288,600 | 269億9682万 | +4.38% |
| 10/06 | 658 | 664 | 656 | 662 | 0% | 68,100 | 267億5433万 | +3.6% |
| 10/05 | 657 | 663 | 648 | 662 | +1.22% | 182,700 | 267億5433万 | +3.92% |
| 10/04 | 665 | 666 | 652 | 654 | -2.24% | 137,200 | 264億3102万 | +2.99% |
| 10/03 | 671 | 673 | 662 | 669 | -0.59% | 151,600 | 270億3723万 | +5.69% |
| 10/02 | 657 | 676 | 657 | 673 | +2.91% | 356,700 | 271億9889万 | +6.83% |
| 09/29 | 652 | 656 | 652 | 654 | -0.3% | 68,300 | 264億3102万 | +4.14% |
| 09/28 | 651 | 656 | 648 | 656 | +0.31% | 128,000 | 265億1185万 | +4.79% |
| 09/27 | 650 | 657 | 646 | 654 | +0.46% | 156,100 | 264億3102万 | +4.81% |
| 09/26 | 637 | 653 | 635 | 651 | +3.01% | 295,700 | 263億977万 | +4.66% |
| 09/25 | 628 | 633 | 628 | 632 | +0.96% | 78,200 | 255億4190万 | +1.94% |
| 09/22 | 632 | 637 | 625 | 626 | -0.63% | 170,000 | 252億9941万 | +1.13% |
| 09/21 | 629 | 633 | 628 | 630 | -0.16% | 83,400 | 254億6107万 | +1.94% |
| 09/20 | 628 | 635 | 625 | 631 | -0.32% | 176,100 | 255億149万 | +2.27% |
| 09/19 | 634 | 638 | 627 | 633 | +0.48% | 147,000 | 255億8231万 | +2.76% |
| 09/15 | 630 | 633 | 629 | 630 | -0.63% | 58,900 | 254億6107万 | +2.61% |
| 09/14 | 628 | 640 | 627 | 634 | +0.48% | 156,600 | 256億2273万 | +3.43% |
| 09/13 | 628 | 633 | 628 | 631 | +0.64% | 101,800 | 255億149万 | +3.1% |
| 09/12 | 622 | 629 | 621 | 627 | +1.95% | 223,800 | 253億3983万 | +2.45% |
| 09/11 | 625 | 631 | 615 | 615 | -0.81% | 103,500 | 248億5486万 | +0.33% |
| 09/08 | 618 | 628 | 616 | 620 | +0.16% | 111,500 | 250億5693万 | +0.98% |
| 09/07 | 618 | 627 | 617 | 619 | 0% | 179,100 | 250億1651万 | +0.81% |
| 09/06 | 612 | 622 | 610 | 619 | 0% | 122,500 | 250億1651万 | +0.98% |
| 09/05 | 624 | 631 | 612 | 619 | -0.8% | 167,300 | 250億1651万 | +1.14% |
| 09/04 | 645 | 645 | 621 | 624 | -2.65% | 192,400 | 252億1858万 | +2.13% |
| 09/01 | 640 | 656 | 635 | 641 | +1.75% | 565,700 | 259億563万 | +5.08% |
| 08/31 | 616 | 631 | 610 | 630 | +2.77% | 347,700 | 254億6107万 | +3.62% |
| 08/30 | 604 | 613 | 601 | 613 | +2.34% | 293,200 | 247億7403万 | +0.99% |
| 08/29 | 597 | 601 | 594 | 599 | 0% | 111,500 | 242億822万 | -1.16% |
| 08/28 | 607 | 607 | 596 | 599 | -0.99% | 199,200 | 242億822万 | -1.16% |
| 08/25 | 605 | 608 | 602 | 605 | +0.17% | 186,000 | 244億5071万 | -0.17% |
| 08/24 | 611 | 612 | 603 | 604 | -1.79% | 259,000 | 244億1030万 | -0.33% |
| 08/23 | 610 | 617 | 608 | 615 | +1.32% | 255,200 | 248億5486万 | +1.65% |
| 08/22 | 602 | 611 | 602 | 607 | +0.17% | 113,300 | 245億3154万 | +0.33% |
| 08/21 | 606 | 614 | 603 | 606 | 0% | 249,000 | 244億9113万 | +0.33% |
| 08/18 | 602 | 608 | 599 | 606 | +0.33% | 136,500 | 244億9113万 | +0.33% |
| 08/17 | 603 | 608 | 600 | 604 | -0.33% | 216,400 | 244億1030万 | 0% |
| 08/16 | 599 | 606 | 597 | 606 | +1.34% | 152,200 | 244億9113万 | +0.5% |
| 08/15 | 601 | 605 | 596 | 598 | +1.18% | 222,100 | 241億6781万 | -0.83% |
| 08/14 | 595 | 599 | 588 | 591 | -1.99% | 276,400 | 238億8491万 | -1.99% |
| 08/08 | 16:00 平成30年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/07 | 13:00 業績予想の修正に関するお知らせ |
