2018 |
05/02 | 704 | 709 | 696 | 705 | -0.14% | 136,800 | 284億9215万 | +1% |
05/01 | 710 | 710 | 697 | 706 | +0.28% | 133,800 | 285億3257万 | +1.15% |
04/27 | 719 | 719 | 700 | 704 | -2.09% | 107,200 | 284億5174万 | +1% |
04/26 | 714 | 719 | 704 | 719 | +0.98% | 122,800 | 290億5795万 | +3.3% |
04/25 | 702 | 717 | 701 | 712 | +1.42% | 127,900 | 287億7505万 | +2.3% |
04/24 | 694 | 703 | 691 | 702 | +1.3% | 116,600 | 283億7091万 | +1.01% |
04/23 | 700 | 700 | 692 | 693 | -1.42% | 136,300 | 280億718万 | -0.29% |
04/20 | 709 | 710 | 702 | 703 | -1.13% | 81,900 | 284億1132万 | +1.15% |
04/19 | 698 | 716 | 695 | 711 | +2.01% | 350,200 | 287億3464万 | +2.45% |
04/18 | 685 | 699 | 685 | 697 | +1.9% | 143,500 | 281億6884万 | +0.43% |
04/17 | 699 | 699 | 678 | 684 | -2.15% | 202,700 | 276億4345万 | -1.44% |
04/16 | 700 | 703 | 694 | 699 | 0% | 156,800 | 282億4967万 | +0.58% |
04/13 | 703 | 703 | 695 | 699 | +0.14% | 205,400 | 282億4967万 | +0.72% |
04/12 | 704 | 712 | 697 | 698 | -0.29% | 200,800 | 282億925万 | +0.58% |
04/11 | 695 | 702 | 692 | 700 | +0.57% | 139,000 | 282億9008万 | +0.86% |
04/10 | 690 | 698 | 690 | 696 | +0.43% | 143,900 | 281億2842万 | +0.29% |
04/09 | 686 | 696 | 684 | 693 | +0.87% | 174,900 | 280億718万 | 0% |
04/06 | 690 | 697 | 687 | 687 | -1.15% | 117,700 | 277億6469万 | -1.01% |
04/05 | 692 | 699 | 690 | 695 | +0.58% | 139,100 | 280億8801万 | +0.14% |
04/04 | 690 | 697 | 689 | 691 | +0.88% | 134,300 | 279億2635万 | -0.58% |
04/03 | 679 | 689 | 669 | 685 | +0.29% | 137,500 | 276億8386万 | -1.72% |
04/02 | 696 | 696 | 682 | 683 | -0.73% | 125,700 | 276億303万 | -2.29% |
03/30 | 702 | 702 | 684 | 688 | -1.71% | 226,000 | 278億511万 | -1.71% |
03/29 | 715 | 715 | 691 | 700 | -0.99% | 182,400 | 282億9008万 | -0.14% |
03/28 | 16:00 公正取引委員会からの課徴金納付命令について |
03/28 | 687 | 708 | 687 | 707 | +0.28% | 142,000 | 285億7298万 | +0.86% |
03/27 | 14:00 役員の異動に関するお知らせ |
03/27 | 682 | 705 | 682 | 705 | +3.52% | 193,100 | 284億9215万 | +0.57% |
03/26 | 682 | 685 | 672 | 681 | 0% | 202,400 | 275億2221万 | -2.85% |
03/23 | 16:00 ミャンマーにおける子会社設立に関するお知らせ |
03/23 | 690 | 690 | 680 | 681 | -2.71% | 220,700 | 275億2221万 | -2.85% |
03/22 | 699 | 703 | 693 | 700 | +0.57% | 142,800 | 282億9008万 | -0.14% |
03/20 | 691 | 700 | 683 | 696 | +0.14% | 191,600 | 281億2842万 | -0.43% |
03/19 | 695 | 702 | 692 | 695 | 0% | 239,400 | 280億8801万 | -0.29% |
03/16 | 695 | 699 | 693 | 695 | +0.29% | 191,200 | 280億8801万 | 0% |
03/15 | 701 | 701 | 692 | 693 | -1.7% | 231,700 | 280億718万 | 0% |
03/14 | 697 | 707 | 697 | 705 | +0.57% | 160,300 | 284億9215万 | +2.32% |
03/13 | 694 | 701 | 693 | 701 | +0.72% | 184,200 | 283億3049万 | +2.19% |
03/12 | 696 | 702 | 695 | 696 | +0.58% | 204,300 | 281億2842万 | +1.75% |
03/09 | 701 | 705 | 691 | 692 | -0.14% | 283,400 | 279億6676万 | +1.47% |
03/08 | 697 | 699 | 691 | 693 | -0.43% | 264,700 | 280億718万 | +1.91% |
03/07 | 689 | 705 | 688 | 696 | +0.87% | 442,900 | 281億2842万 | +2.65% |
03/06 | 695 | 700 | 689 | 690 | +0.15% | 320,800 | 278億8594万 | +2.07% |
03/05 | 692 | 699 | 686 | 689 | -0.72% | 310,500 | 278億4552万 | +2.07% |
03/02 | 692 | 707 | 691 | 694 | -1% | 273,000 | 280億4759万 | +3.12% |
03/01 | 718 | 721 | 699 | 701 | -2.5% | 354,500 | 283億3049万 | +4.47% |
02/28 | 725 | 731 | 717 | 719 | -1.64% | 256,700 | 290億5795万 | +7.47% |
02/27 | 741 | 747 | 725 | 731 | -0.14% | 309,800 | 295億4293万 | +9.6% |
02/26 | 723 | 739 | 717 | 732 | +1.24% | 444,900 | 295億8334万 | +10.41% |
02/23 | 16:00 機構改革ならびに代表取締役および役員等の異動に関するお知らせ |
02/23 | 706 | 724 | 700 | 723 | +2.99% | 414,600 | 292億1961万 | +9.55% |
02/22 | 703 | 707 | 692 | 702 | -1.27% | 159,500 | 283億7091万 | +7.01% |
02/21 | 700 | 715 | 699 | 711 | +0.57% | 316,900 | 287億3464万 | +8.72% |
02/20 | 701 | 708 | 692 | 707 | +0.71% | 294,500 | 285億7298万 | +8.44% |
02/19 | 680 | 703 | 679 | 702 | +3.54% | 427,400 | 283億7091万 | +8% |
02/16 | 675 | 683 | 672 | 678 | +0.74% | 253,300 | 274億96万 | +4.47% |
02/15 | 666 | 684 | 663 | 673 | +1.97% | 398,400 | 271億9889万 | +3.7% |
02/14 | 660 | 666 | 650 | 660 | +0.3% | 333,800 | 266億7350万 | +1.69% |
02/13 | 649 | 662 | 646 | 658 | +2.81% | 456,100 | 265億9267万 | +1.39% |
02/09 | 623 | 643 | 620 | 640 | +0.95% | 313,900 | 258億6522万 | -1.23% |
02/08 | 620 | 637 | 620 | 634 | +4.11% | 415,300 | 256億2273万 | -2.31% |
02/07 | 16:00 平成30年3月期第3四半期決算短信〔日本基準〕(連結) |
02/07 | 636 | 644 | 607 | 609 | -2.25% | 357,700 | 246億1237万 | -6.16% |
02/06 | 630 | 632 | 612 | 623 | -4.15% | 565,200 | 251億7817万 | -4.3% |
02/05 | 650 | 653 | 648 | 650 | -0.31% | 291,100 | 262億6936万 | -0.31% |
02/02 | 652 | 659 | 650 | 652 | +1.09% | 209,900 | 263億5019万 | +0.15% |
02/01 | 640 | 646 | 639 | 645 | +1.1% | 143,400 | 260億6729万 | -0.77% |
01/31 | 647 | 650 | 638 | 638 | -1.39% | 183,000 | 257億8439万 | -1.69% |
01/30 | 659 | 661 | 645 | 647 | -1.22% | 192,000 | 261億4812万 | -0.15% |
01/29 | 652 | 658 | 646 | 655 | +0.77% | 147,900 | 264億7143万 | +1.39% |
01/26 | 647 | 654 | 647 | 650 | +0.62% | 119,100 | 262億6936万 | +0.93% |
01/25 | 647 | 651 | 643 | 646 | -0.31% | 81,800 | 261億770万 | +0.47% |
01/24 | 652 | 654 | 646 | 648 | -0.46% | 138,000 | 261億8853万 | +0.93% |
01/23 | 652 | 657 | 650 | 651 | +0.15% | 92,600 | 263億977万 | +1.56% |
01/22 | 652 | 654 | 645 | 650 | +0.46% | 97,400 | 262億6936万 | +1.56% |
01/19 | 634 | 651 | 634 | 647 | +1.73% | 162,400 | 261億4812万 | +1.25% |
01/18 | 647 | 650 | 635 | 636 | -1.09% | 340,000 | 257億356万 | -0.31% |
01/17 | 650 | 659 | 643 | 643 | -2.72% | 434,800 | 259億8646万 | +0.78% |
01/16 | 670 | 672 | 660 | 661 | -0.75% | 231,200 | 267億1392万 | +3.77% |
01/15 | 670 | 674 | 665 | 666 | -0.45% | 188,400 | 269億1599万 | +4.72% |
01/12 | 670 | 672 | 666 | 669 | -0.3% | 163,300 | 270億3723万 | +5.52% |
01/11 | 662 | 672 | 662 | 671 | +0.9% | 161,600 | 271億1806万 | +6.17% |
01/10 | 661 | 670 | 660 | 665 | +0.76% | 280,800 | 268億7558万 | +5.72% |
01/09 | 655 | 662 | 652 | 660 | +1.38% | 300,900 | 266億7350万 | +5.26% |
01/05 | 655 | 656 | 645 | 651 | -0.31% | 221,100 | 263億977万 | +4.16% |
01/04 | 660 | 663 | 645 | 653 | +0.31% | 280,400 | 263億9060万 | +4.82% |
2017 |
12/29 | 650 | 653 | 648 | 651 | +0.31% | 103,000 | 263億977万 | +4.83% |
12/28 | 644 | 656 | 639 | 649 | +2.04% | 446,300 | 262億2895万 | +4.68% |
12/27 | 634 | 638 | 626 | 636 | +0.95% | 209,400 | 257億356万 | +2.75% |
12/26 | 626 | 633 | 626 | 630 | +0.8% | 107,400 | 254億6107万 | +2.11% |
12/25 | 625 | 632 | 621 | 625 | +0.97% | 102,800 | 252億5900万 | +1.46% |
12/22 | 613 | 623 | 613 | 619 | +1.31% | 195,000 | 250億1651万 | +0.49% |
12/21 | 610 | 614 | 606 | 611 | +0.16% | 115,500 | 246億9320万 | -0.65% |
12/20 | 609 | 613 | 608 | 610 | 0% | 133,200 | 246億5278万 | -0.65% |
12/19 | 618 | 620 | 609 | 610 | -1.29% | 119,700 | 246億5278万 | -0.65% |
12/18 | 622 | 624 | 616 | 618 | -0.64% | 155,400 | 249億7610万 | +0.65% |
12/15 | 626 | 626 | 618 | 622 | -0.48% | 160,400 | 251億3776万 | +1.3% |
12/14 | 629 | 630 | 621 | 625 | 0% | 96,900 | 252億5900万 | +1.79% |
12/13 | 633 | 638 | 623 | 625 | -0.95% | 227,900 | 252億5900万 | +1.79% |
12/12 | 626 | 635 | 626 | 631 | +1.28% | 169,400 | 255億149万 | +2.6% |
12/11 | 623 | 627 | 616 | 623 | -0.16% | 202,500 | 251億7817万 | +1.14% |
12/08 | 627 | 632 | 623 | 624 | -0.48% | 254,000 | 252億1858万 | +1.13% |
12/07 | 623 | 631 | 621 | 627 | +1.29% | 284,300 | 253億3983万 | +1.46% |
12/06 | 619 | 627 | 615 | 619 | -0.8% | 164,300 | 250億1651万 | 0% |
12/05 | 611 | 625 | 611 | 624 | +2.13% | 198,700 | 252億1858万 | +0.65% |