2019 |
01/17 | 614 | 620 | 614 | 619 | +1.31% | 86,500 | 250億1651万 | -0.8% |
01/16 | 616 | 616 | 610 | 611 | -1.13% | 63,800 | 246億9320万 | -2.24% |
01/15 | 614 | 619 | 603 | 618 | +0.82% | 114,000 | 249億7610万 | -1.44% |
01/11 | 614 | 614 | 608 | 613 | +0.16% | 106,600 | 247億7403万 | -2.7% |
01/10 | 612 | 612 | 608 | 612 | 0% | 101,900 | 247億3361万 | -3.16% |
01/09 | 619 | 619 | 611 | 612 | -0.49% | 78,600 | 247億3361万 | -3.62% |
01/08 | 618 | 619 | 613 | 615 | -0.32% | 115,600 | 248億5486万 | -3.45% |
01/07 | 616 | 617 | 611 | 617 | +2.15% | 165,100 | 249億3568万 | -3.44% |
01/04 | 600 | 604 | 592 | 604 | -0.49% | 157,800 | 244億1030万 | -5.77% |
2018 |
12/28 | 605 | 608 | 601 | 607 | 0% | 149,500 | 245億3154万 | -5.45% |
12/27 | 601 | 607 | 601 | 607 | +3.58% | 208,400 | 245億3154万 | -5.6% |
12/26 | 585 | 589 | 573 | 586 | +1.38% | 475,800 | 236億8284万 | -9.01% |
12/25 | 589 | 591 | 568 | 578 | -5.09% | 262,100 | 233億5952万 | -10.66% |
12/21 | 626 | 626 | 604 | 609 | -3.33% | 357,400 | 246億1237万 | -6.31% |
12/20 | 643 | 646 | 629 | 630 | -2.17% | 171,500 | 254億6107万 | -3.37% |
12/19 | 638 | 647 | 636 | 644 | +0.63% | 129,900 | 260億2687万 | -1.38% |
12/18 | 641 | 643 | 633 | 640 | -1.08% | 112,700 | 258億6522万 | -1.99% |
12/17 | 649 | 651 | 645 | 647 | -0.31% | 110,100 | 261億4812万 | -1.07% |
12/14 | 664 | 664 | 649 | 649 | -2.11% | 226,800 | 262億2895万 | -0.92% |
12/13 | 651 | 666 | 649 | 663 | +2.79% | 261,400 | 267億9475万 | +1.07% |
12/12 | 643 | 648 | 640 | 645 | +1.26% | 107,700 | 260億6729万 | -1.53% |
12/11 | 637 | 640 | 627 | 637 | -0.62% | 230,100 | 257億4397万 | -2.9% |
12/10 | 641 | 643 | 637 | 641 | -1.69% | 124,900 | 259億563万 | -2.29% |
12/07 | 647 | 655 | 645 | 652 | +0.77% | 148,300 | 263億5019万 | -0.76% |
12/06 | 652 | 654 | 644 | 647 | -0.46% | 160,800 | 261億4812万 | -1.52% |
12/05 | 650 | 657 | 645 | 650 | -1.52% | 131,300 | 262億6936万 | -1.07% |
12/04 | 676 | 676 | 660 | 660 | -2.65% | 142,500 | 266億7350万 | +0.46% |
12/03 | 675 | 682 | 674 | 678 | +0.59% | 105,800 | 274億96万 | +3.35% |
11/30 | 14:00 2019年3月期第2四半期決算説明会資料 |
11/30 | 675 | 678 | 668 | 674 | -0.15% | 96,300 | 272億3931万 | +3.06% |
11/29 | 672 | 680 | 670 | 675 | +0.75% | 136,300 | 272億7972万 | +3.37% |
11/28 | 670 | 673 | 666 | 670 | +0.15% | 136,600 | 270億7765万 | +2.6% |
11/27 | 657 | 673 | 654 | 669 | +2.76% | 244,800 | 270億3723万 | +2.61% |
11/26 | 638 | 652 | 636 | 651 | +2.84% | 166,000 | 263億977万 | -0.15% |
11/22 | 634 | 636 | 626 | 633 | -0.31% | 193,600 | 255億8231万 | -3.06% |
11/21 | 641 | 641 | 629 | 635 | -1.24% | 180,500 | 256億6314万 | -3.05% |
11/20 | 643 | 646 | 640 | 643 | -0.77% | 137,400 | 259億8646万 | -1.98% |
11/19 | 650 | 650 | 643 | 648 | -0.15% | 87,900 | 261億8853万 | -1.22% |
11/16 | 659 | 662 | 648 | 649 | -1.67% | 156,500 | 262億2895万 | -1.22% |
11/15 | 658 | 661 | 655 | 660 | 0% | 66,700 | 266億7350万 | +0.46% |
11/14 | 659 | 668 | 659 | 660 | +0.3% | 119,000 | 266億7350万 | +0.3% |
11/13 | 658 | 661 | 650 | 658 | -1.35% | 125,900 | 265億9267万 | -0.15% |
11/12 | 658 | 669 | 653 | 667 | +1.52% | 177,600 | 269億5640万 | +1.06% |
11/09 | 666 | 666 | 645 | 657 | -1.35% | 217,900 | 265億5226万 | -0.61% |
11/08 | 15:30 平成31年3月期第2四半期決算短信〔日本基準〕(連結) |
11/08 | 669 | 677 | 666 | 666 | +0.76% | 133,800 | 269億1599万 | +0.6% |
11/07 | 659 | 664 | 655 | 661 | +0.46% | 77,200 | 267億1392万 | -0.3% |
11/06 | 652 | 660 | 651 | 658 | +1.23% | 61,700 | 265億9267万 | -1.05% |
11/05 | 649 | 656 | 646 | 650 | -0.46% | 101,400 | 262億6936万 | -2.55% |
11/02 | 654 | 659 | 645 | 653 | -0.91% | 123,400 | 263億9060万 | -2.39% |
11/01 | 645 | 663 | 643 | 659 | +2.33% | 146,600 | 266億3309万 | -1.79% |
10/31 | 642 | 649 | 640 | 644 | +1.26% | 199,600 | 260億2687万 | -4.45% |
10/30 | 636 | 645 | 636 | 636 | -0.31% | 366,800 | 257億356万 | -6.06% |
10/29 | 640 | 652 | 635 | 638 | 0% | 124,600 | 257億8439万 | -6.18% |
10/26 | 657 | 662 | 636 | 638 | -1.85% | 247,800 | 257億8439万 | -6.59% |
10/25 | 652 | 655 | 646 | 650 | -2.26% | 248,600 | 262億6936万 | -5.25% |
10/24 | 660 | 670 | 658 | 665 | +1.22% | 138,400 | 268億7558万 | -3.34% |
10/23 | 664 | 667 | 657 | 657 | -2.09% | 142,600 | 265億5226万 | -4.64% |
10/22 | 672 | 675 | 663 | 671 | 0% | 84,200 | 271億1806万 | -2.75% |
10/19 | 668 | 673 | 661 | 671 | 0% | 125,500 | 271億1806万 | -2.75% |
10/18 | 671 | 680 | 670 | 671 | +0.15% | 152,100 | 271億1806万 | -2.75% |
10/17 | 663 | 671 | 663 | 670 | +2.45% | 104,000 | 270億7765万 | -2.76% |
10/16 | 656 | 660 | 652 | 654 | -0.15% | 159,700 | 264億3102万 | -5.22% |
10/15 | 669 | 669 | 654 | 655 | -1.8% | 183,100 | 264億7143万 | -5.07% |
10/12 | 669 | 671 | 661 | 667 | -0.45% | 243,300 | 269億5640万 | -3.47% |
10/11 | 675 | 677 | 666 | 670 | -2.47% | 202,700 | 270億7765万 | -3.04% |
10/10 | 689 | 695 | 682 | 687 | +0.29% | 122,300 | 277億6469万 | -0.72% |
10/09 | 688 | 691 | 681 | 685 | -0.72% | 162,000 | 276億8386万 | -1.01% |
10/05 | 694 | 694 | 688 | 690 | -0.86% | 185,600 | 278億8594万 | -0.43% |
10/04 | 695 | 701 | 688 | 696 | +1.31% | 150,700 | 281億2842万 | +0.43% |
10/03 | 707 | 707 | 686 | 687 | -2.14% | 216,900 | 277億6469万 | -0.87% |
10/02 | 703 | 713 | 700 | 702 | 0% | 126,100 | 283億7091万 | +1.3% |
10/01 | 707 | 713 | 700 | 702 | -0.71% | 126,200 | 283億7091万 | +1.3% |
09/28 | 710 | 718 | 704 | 707 | +0.57% | 127,200 | 285億7298万 | +2.02% |
09/27 | 718 | 725 | 700 | 703 | -3.83% | 277,700 | 284億1132万 | +1.44% |
09/26 | 718 | 732 | 715 | 731 | +1.39% | 215,000 | 295億4293万 | +5.64% |
09/25 | 724 | 724 | 711 | 721 | +0.14% | 196,900 | 291億3878万 | +4.49% |
09/21 | 714 | 722 | 708 | 720 | +1.69% | 215,700 | 290億9837万 | +4.35% |
09/20 | 711 | 711 | 701 | 708 | -0.14% | 127,600 | 286億1340万 | +2.91% |
09/19 | 701 | 711 | 694 | 709 | +1.87% | 183,000 | 286億5381万 | +3.2% |
09/18 | 688 | 701 | 683 | 696 | +1.16% | 155,000 | 281億2842万 | +1.46% |
09/14 | 680 | 691 | 680 | 688 | +1.03% | 152,400 | 278億511万 | +0.29% |
09/13 | 671 | 685 | 671 | 681 | +1.49% | 103,700 | 275億2221万 | -0.73% |
09/12 | 668 | 674 | 660 | 671 | +0.45% | 119,100 | 271億1806万 | -2.19% |
09/11 | 668 | 670 | 660 | 668 | +0.15% | 180,900 | 269億9682万 | -2.77% |
09/10 | 675 | 675 | 665 | 667 | -1.48% | 92,000 | 269億5640万 | -3.05% |
09/07 | 669 | 678 | 659 | 677 | +1.04% | 185,500 | 273億6055万 | -1.74% |
09/06 | 678 | 688 | 666 | 670 | -0.15% | 294,800 | 270億7765万 | -2.9% |
09/05 | 680 | 681 | 668 | 671 | -1.32% | 263,700 | 271億1806万 | -3.03% |
09/04 | 684 | 684 | 673 | 680 | -0.44% | 221,800 | 274億8179万 | -2.16% |
09/03 | 694 | 700 | 678 | 683 | -1.44% | 209,900 | 276億303万 | -2.01% |
08/31 | 692 | 701 | 692 | 693 | -0.43% | 110,300 | 280億718万 | -0.86% |
08/30 | 700 | 703 | 691 | 696 | -0.14% | 146,900 | 281億2842万 | -0.71% |
08/29 | 692 | 699 | 690 | 697 | +0.87% | 176,900 | 281億6884万 | -0.71% |
08/28 | 700 | 702 | 690 | 691 | -0.86% | 152,800 | 279億2635万 | -1.85% |
08/27 | 705 | 705 | 694 | 697 | -0.43% | 115,200 | 281億6884万 | -1.13% |
08/24 | 705 | 705 | 694 | 700 | 0% | 61,200 | 282億9008万 | -0.85% |
08/23 | 698 | 702 | 696 | 700 | +0.29% | 82,900 | 282億9008万 | -0.99% |
08/22 | 688 | 701 | 688 | 698 | +1.16% | 69,600 | 282億925万 | -1.41% |
08/21 | 689 | 696 | 688 | 690 | +0.29% | 63,200 | 278億8594万 | -2.68% |
08/20 | 696 | 698 | 688 | 688 | -1.57% | 49,500 | 278億511万 | -3.1% |
08/17 | 695 | 699 | 685 | 699 | +1.45% | 52,600 | 282億4967万 | -1.69% |