2019 |
02/06 | (IR情報)12:00 個人投資家向けIRセミナー(東京地区)開催のお知らせ |
01/31 | 878 | 878 | 865 | 865 | -1.26% | 11,300 | 66億5537万 | -1.26% |
01/30 | 878 | 880 | 871 | 876 | -0.23% | 4,700 | 67億4001万 | -0.34% |
01/29 | 874 | 878 | 873 | 878 | 0% | 3,900 | 67億5540万 | -0.45% |
01/28 | 880 | 880 | 874 | 878 | -0.11% | 5,200 | 67億5540万 | -0.45% |
01/25 | 883 | 897 | 878 | 879 | 0% | 7,900 | 67億6309万 | -0.11% |
01/24 | 878 | 880 | 878 | 879 | 0% | 2,800 | 67億6309万 | 0% |
01/23 | 879 | 885 | 872 | 879 | +1.03% | 3,800 | 67億6309万 | +0.11% |
01/22 | 870 | 879 | 869 | 870 | 0% | 13,900 | 66億9384万 | -0.8% |
01/21 | 874 | 874 | 869 | 870 | 0% | 4,300 | 66億9384万 | -0.68% |
01/18 | 872 | 877 | 865 | 870 | 0% | 26,300 | 66億9384万 | -0.8% |
01/17 | 874 | 876 | 870 | 870 | -0.46% | 2,100 | 66億9384万 | -0.8% |
01/16 | 866 | 875 | 866 | 874 | -0.11% | 3,200 | 67億2462万 | -0.46% |
01/15 | 870 | 937 | 868 | 875 | +0.57% | 30,500 | 67億3232万 | -0.34% |
01/11 | 878 | 880 | 860 | 870 | 0% | 17,800 | 66億9384万 | -1.02% |
01/10 | 874 | 875 | 865 | 870 | -0.46% | 2,800 | 66億9384万 | -0.8% |
01/09 | 868 | 879 | 859 | 874 | +0.69% | 12,500 | 67億2462万 | -0.34% |
01/08 | 868 | 878 | 858 | 868 | 0% | 13,400 | 66億7846万 | -0.91% |
01/07 | 870 | 877 | 857 | 868 | 0% | 11,400 | 66億7846万 | -0.8% |
01/04 | 874 | 885 | 865 | 868 | -1.03% | 7,600 | 66億7846万 | -0.8% |
2018 |
12/28 | 861 | 885 | 861 | 877 | +0.11% | 9,000 | 67億4770万 | +0.23% |
12/27 | 893 | 901 | 860 | 876 | +2.94% | 17,400 | 67億4001万 | +0.11% |
12/26 | 888 | 888 | 850 | 851 | -4.81% | 20,700 | 65億4766万 | -2.74% |
12/25 | 882 | 895 | 827 | 894 | -0.33% | 45,100 | 68億7850万 | +2.05% |
12/21 | 912 | 916 | 877 | 897 | -3.44% | 19,600 | 69億158万 | +2.51% |
12/20 | 944 | 944 | 907 | 929 | -1.59% | 17,500 | 71億4780万 | +6.29% |
12/19 | 940 | 977 | 925 | 944 | +0.85% | 32,800 | 72億6321万 | +8.26% |
12/18 | 920 | 1,025 | 901 | 936 | +6.97% | 118,800 | 72億165万 | +7.59% |
12/17 | 864 | 904 | 856 | 875 | +3.06% | 13,800 | 67億3232万 | +0.69% |
12/14 | 856 | 862 | 848 | 849 | 0% | 3,100 | 65億3227万 | -2.41% |
12/13 | 851 | 863 | 848 | 849 | -0.24% | 3,700 | 65億3227万 | -2.64% |
12/12 | 851 | 872 | 849 | 851 | +0.12% | 7,700 | 65億4766万 | -2.63% |
12/11 | 855 | 875 | 850 | 850 | -0.12% | 3,800 | 65億3996万 | -2.97% |
12/10 | 884 | 889 | 842 | 851 | -3.41% | 31,700 | 65億4766万 | -3.08% |
12/07 | 882 | 883 | 881 | 881 | -0.11% | 2,800 | 67億7848万 | +0.11% |
12/06 | 882 | 884 | 872 | 882 | -0.11% | 4,200 | 67億8617万 | +0.11% |
12/05 | 876 | 883 | 874 | 883 | -0.11% | 1,800 | 67億9387万 | 0% |
12/04 | 897 | 900 | 877 | 884 | -0.23% | 8,900 | 68億156万 | -0.11% |
12/03 | 843 | 886 | 843 | 886 | +5.35% | 12,900 | 68億1695万 | -0.11% |
11/30 | 849 | 849 | 839 | 841 | -1.06% | 76,300 | 64億7072万 | -5.4% |
11/29 | 854 | 854 | 850 | 850 | -0.35% | 5,400 | 65億3996万 | -4.92% |
11/28 | 859 | 859 | 852 | 853 | -0.12% | 17,700 | 65億6305万 | -5.12% |
11/27 | 872 | 888 | 824 | 854 | -1.95% | 24,200 | 65億7074万 | -5.53% |
11/26 | 873 | 873 | 867 | 871 | +0.35% | 12,500 | 67億154万 | -4.18% |
11/22 | 868 | 868 | 863 | 868 | -0.12% | 9,600 | 66億7846万 | -5.03% |
11/21 | 866 | 869 | 861 | 869 | -0.23% | 25,500 | 66億8615万 | -5.34% |
11/20 | 870 | 871 | 867 | 871 | -0.11% | 22,600 | 67億154万 | -5.63% |
11/19 | 869 | 872 | 865 | 872 | -0.11% | 22,000 | 67億923万 | -5.93% |
11/16 | 878 | 878 | 858 | 873 | -0.68% | 11,000 | 67億1693万 | -6.33% |
11/15 | 871 | 882 | 871 | 879 | -0.45% | 26,400 | 67億6309万 | -6.09% |
11/14 | 883 | 884 | 882 | 883 | -1.01% | 34,300 | 67億9387万 | -6.16% |
11/13 | 895 | 895 | 887 | 892 | -0.56% | 4,200 | 68億6311万 | -5.61% |
11/12 | 905 | 905 | 897 | 897 | -1.1% | 9,500 | 69億158万 | -5.48% |
11/09 | (IR情報)15:00 2019年3月期第2四半期決算短信〔日本基準〕(連結) |
11/09 | 909 | 918 | 901 | 907 | +0.78% | 12,300 | 69億7853万 | -4.83% |
11/08 | 901 | 902 | 899 | 900 | 0% | 85,100 | 69億2467万 | -5.86% |
11/07 | 901 | 902 | 898 | 900 | -0.22% | 19,600 | 69億2467万 | -6.25% |
11/06 | 904 | 906 | 900 | 902 | -0.22% | 5,300 | 69億4006万 | -6.33% |
11/05 | 914 | 914 | 894 | 904 | -0.11% | 5,700 | 69億5544万 | -6.51% |
11/02 | 909 | 917 | 901 | 905 | -0.33% | 9,800 | 69億6314万 | -6.7% |
11/01 | 915 | 917 | 907 | 908 | -1.09% | 31,100 | 69億8622万 | -6.78% |
10/31 | 926 | 934 | 885 | 918 | -1.61% | 99,300 | 70億6316万 | -6.04% |
10/30 | 925 | 933 | 921 | 933 | -0.21% | 6,200 | 71億7857万 | -4.89% |
10/29 | 935 | 949 | 932 | 935 | -1.58% | 20,600 | 71億9396万 | -4.88% |
10/26 | 960 | 960 | 950 | 950 | -1.14% | 7,100 | 73億937万 | -3.65% |
10/25 | 977 | 977 | 961 | 961 | -1.64% | 4,800 | 73億9401万 | -2.63% |
10/24 | 978 | 986 | 977 | 977 | -0.2% | 800 | 75億1711万 | -1.21% |
10/23 | 980 | 980 | 978 | 979 | 0% | 4,500 | 75億3250万 | -1.11% |
10/22 | 985 | 985 | 979 | 979 | -0.2% | 1,000 | 75億3250万 | -1.11% |
10/19 | 982 | 987 | 981 | 981 | -0.1% | 900 | 75億4789万 | -0.91% |
10/18 | 983 | 983 | 982 | 982 | +0.1% | 1,500 | 75億5558万 | -0.91% |
10/17 | 982 | 987 | 980 | 981 | 0% | 2,800 | 75億4789万 | -1.01% |
10/16 | 984 | 987 | 981 | 981 | -0.41% | 2,200 | 75億4789万 | -1.01% |
10/15 | 987 | 991 | 971 | 985 | -0.81% | 5,200 | 75億7866万 | -0.81% |
10/12 | (自社株買い)取締役会(2018年9月14日)での決議状況(取得期間2018年9月18日~2018年9月28日) |
10/12 | 984 | 994 | 983 | 993 | +0.91% | 3,100 | 76億4022万 | 0% |
10/11 | 990 | 990 | 978 | 984 | -0.81% | 17,400 | 75億7097万 | -0.91% |
10/10 | 992 | 993 | 990 | 992 | 0% | 2,700 | 76億3252万 | -0.1% |
10/09 | 987 | 995 | 986 | 992 | +0.51% | 1,800 | 76億3252万 | -0.1% |
10/05 | (5%ルール)みずほ信託銀行(1.4%)みずほ銀行(2.89%) |
10/05 | 987 | 992 | 987 | 987 | -0.3% | 4,300 | 75億9405万 | -0.6% |
10/04 | 991 | 991 | 985 | 990 | -0.1% | 2,700 | 76億1713万 | -0.4% |
10/03 | 991 | 993 | 980 | 991 | -0.2% | 7,800 | 76億2483万 | -0.3% |
10/02 | 989 | 995 | 987 | 993 | +0.3% | 4,500 | 76億4022万 | -0.1% |
10/01 | 988 | 991 | 988 | 990 | -0.1% | 4,400 | 76億1713万 | -0.4% |
09/28 | 993 | 996 | 990 | 991 | -0.2% | 6,800 | 76億2483万 | -0.3% |
09/27 | 997 | 998 | 993 | 993 | -0.3% | 4,900 | 76億4022万 | -0.1% |
09/26 | 995 | 998 | 994 | 996 | -0.2% | 8,600 | 76億6330万 | +0.3% |
09/25 | 1,003 | 1,003 | 996 | 998 | 0% | 5,600 | 76億7869万 | +0.5% |
09/21 | 1,001 | 1,002 | 996 | 998 | +0.1% | 9,500 | 76億7869万 | +0.6% |
09/20 | 999 | 1,001 | 995 | 997 | +0.1% | 6,000 | 76億7099万 | +0.61% |
09/19 | (IR情報)10:00 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び取得終了に関するお知らせ |
09/19 | 1,000 | 1,002 | 993 | 996 | -0.6% | 18,100 | 76億6330万 | +0.5% |
09/18 | (IR情報)16:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けに関するお知らせ |
09/18 | 1,002 | 1,017 | 1,001 | 1,002 | +1.52% | 35,300 | 77億946万 | +1.11% |
09/14 | (IR情報)15:00 自己株式取得に係る事項の決定に関するお知らせ |
09/14 | 986 | 999 | 986 | 987 | -0.7% | 7,700 | 75億9405万 | -0.4% |
09/13 | 981 | 995 | 981 | 994 | +1.33% | 1,500 | 76億4791万 | +0.3% |
09/12 | 990 | 993 | 981 | 981 | -0.91% | 11,300 | 75億4789万 | -1.11% |
09/11 | 988 | 998 | 987 | 990 | +0.2% | 2,400 | 76億1713万 | -0.3% |
09/10 | 999 | 999 | 988 | 988 | -0.8% | 2,500 | 76億175万 | -0.6% |
09/07 | 1,005 | 1,005 | 996 | 996 | -1.48% | 4,000 | 76億6330万 | +0.1% |
09/06 | 987 | 1,011 | 983 | 1,011 | +2.33% | 22,700 | 77億7871万 | +1.51% |
09/05 | 994 | 999 | 988 | 988 | -0.6% | 4,400 | 76億175万 | -0.9% |
09/04 | 993 | 999 | 992 | 994 | +0.1% | 3,000 | 76億4791万 | -0.4% |
09/03 | 998 | 999 | 992 | 993 | -0.3% | 7,400 | 76億4022万 | -0.6% |
08/31 | 998 | 998 | 996 | 996 | -0.1% | 3,900 | 76億6330万 | -0.5% |