IR情報

2017/10/17~2018/03/14

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
03/1615:00 組織変更ならびに執行役員および部長職人事に関するお知らせ
03/141,0071,0201,0071,013+0.6%6,20077億9410万+1.3%
03/131,0161,0161,0071,007+0.2%3,50077億4793万+0.7%
03/129991,0059981,005+0.8%1,10077億3255万0%
03/091,0001,006997997-0.3%3,60076億7099万-1.29%
03/089991,0009931,000+0.1%2,10076億9408万-1.67%
03/079811,010981999+1.94%7,80076億8638万-2.35%
03/06971980968980+1.98%7,50075億4019万-4.76%
03/05973976961961-2.34%22,10073億9401万-7.24%
03/02977984974984-0.2%10,50075億7097万-5.84%
03/01991993982986-1%18,70075億8636万-6.27%
02/289981,0009949960%9,60076億6330万-6.04%
02/271,0021,002995996-0.4%6,00076億6330万-6.65%
02/261,0041,0099991,000-0.4%10,50076億9408万-6.98%
02/2315:00 代表取締役の異動に関するお知らせ
02/239941,0059941,004+1.21%7,00077億2485万-7.21%
02/229951,004990992-1%14,30076億3252万-8.91%
02/211,0041,0089981,002-1.09%17,80077億946万-8.58%
02/201,0001,0149981,013+0.4%5,40077億9410万-8.24%
02/199951,0219931,009+1.71%10,20077億6332万-9.18%
02/169981,010984992+1.22%19,00076億3252万-11.35%
02/15942982941980+5.6%27,50075億4019万-12.97%
02/14925938921928-0.22%79,80071億4010万-18.09%
02/13932959924930-12.84%170,00071億5549万-18.56%
02/0915:00 業績予想の修正に関するお知らせ
02/0915:00 平成30年3月期第3四半期決算短信〔日本基準〕(連結)
02/091,0501,0921,0321,067-1.2%23,00082億958万-7.3%
02/081,0671,0861,0671,080+0.65%5,40083億960万-6.49%
02/071,0931,1041,0521,073+4.17%39,30082億5574万-7.26%
02/061,0801,0809751,030-7.62%72,40079億2490万-11.21%
02/051,1371,1371,1111,115-2.45%14,10085億7889万-4.21%
02/021,1641,1641,1431,143-1.04%10,60087億9433万-1.8%
02/011,1491,1591,1371,155+0.61%12,10088億8666万-0.77%
01/311,1471,1541,1351,148-0.17%17,10088億3280万-1.37%
01/301,1621,1701,1501,150-1.63%16,30088億4819万-1.29%
01/291,1731,1751,1651,169-0.17%7,50089億9437万+0.26%
01/261,1701,1741,1701,171+0.09%7,40090億976万+0.43%
01/251,1701,1771,1501,170-0.76%24,50090億207万+0.34%
01/241,1841,1871,1691,179-0.67%13,60090億7132万+1.11%
01/231,1901,1951,1831,187-0.25%11,40091億3287万+1.8%
01/221,1781,1901,1781,190+1.02%9,40091億5595万+2.06%
01/191,1721,1801,1721,178+0.51%3,20090億6362万+0.94%
01/181,1901,1901,1701,172-0.17%6,20090億1746万+0.43%
01/171,1801,1801,1711,174-1.34%6,90090億3284万+0.51%
01/161,1961,2001,1851,190-0.92%5,90091億5595万+1.88%
01/151,2211,2261,1901,201-0.66%20,90092億4059万+2.91%
01/121,1781,2181,1661,209+3.78%33,50093億214万+3.6%
01/111,1581,1871,1501,165+0.43%38,10089億6360万-0.17%
01/101,1521,1621,1481,160+0.78%17,30089億2513万-0.68%
01/091,1641,1651,1451,151+0.09%33,20088億5588万-1.54%
01/051,1641,1681,1491,150-1.03%18,70088億4819万-1.79%
01/041,1501,1701,1361,162+2.29%40,80089億4052万-1.02%
2017
12/291,1401,1441,1351,136-0.35%4,50087億4047万-3.4%
12/281,1491,1501,1321,140+0.18%7,50087億7125万-3.39%
12/271,1091,1541,1091,138+2.71%34,20087億5586万-3.8%
12/261,0901,1211,0721,108-2.46%128,40085億2504万-6.5%
12/2511:50 施工中に発生した不具合に関するお知らせ
12/251,1721,1791,1361,136-2.57%54,10087億4047万-4.3%
12/221,1661,1691,1551,166+0.09%16,00089億7129万-1.69%
12/211,1711,1711,1621,165-0.77%13,00089億6360万-1.69%
12/201,1771,1771,1691,174+0.6%11,70090億3284万-0.68%
12/191,1751,1811,1601,167-0.51%15,10089億7899万-1.19%
12/181,1801,1851,1731,173-0.59%17,30090億2515万-0.68%
12/151,1881,1881,1761,180-0.51%10,00090億7901万-0.59%
12/141,1881,1891,1821,186-0.34%8,10091億2517万-0.5%
12/131,2011,2011,1831,190-0.17%4,60091億5595万-0.58%
12/121,1991,2001,1921,192-0.42%8,50091億7134万-0.75%
12/111,1841,1981,1841,197+1.1%13,20092億981万-0.66%
12/081,1861,1981,1731,184-0.17%15,90091億979万-2.07%
12/071,1711,1881,1701,186+1.54%9,00091億2517万-2.31%
12/061,1921,2011,1681,168-2.01%18,10089億8668万-4.18%
12/051,1991,1991,1901,192-1%9,30091億7134万-2.61%
12/041,1911,2101,1911,204+1.26%12,40092億6367万-1.87%
12/011,1961,2041,1891,189-0.25%8,60091億4826万-3.25%
11/301,2131,2131,1871,192-1.49%17,00091億7134万-3.09%
11/291,2181,2181,2071,2100%6,90093億983万-1.79%
11/281,2361,2361,2051,210-0.49%14,50093億983万-1.94%
11/271,2391,2421,2161,216-1.22%24,80093億5600万-1.54%
11/241,2051,2481,2031,231+1.48%20,90094億7141万-0.4%
11/221,1871,2251,1871,213+2.1%21,00093億3291万-1.94%
11/211,1621,1891,1621,188+2.59%21,20091億4056万-4.12%
11/201,1451,1641,1351,158+2.66%14,10089億974万-6.84%
11/171,1531,1601,1281,128-0.27%55,40086億7892万-9.62%
11/161,1001,1421,1001,131+4.53%52,50087億200万-9.88%
11/151,1501,1531,0751,082-6.08%132,60083億2499万-14.33%
11/141,1801,1891,1521,152-1.03%91,80088億6358万-9.22%
11/131,1721,2201,1561,164-11.95%212,90089億5590万-8.42%
11/1015:00 平成30年3月期第2四半期決算短信〔日本基準〕(連結)
11/101,3021,3551,2991,322+0.15%53,200101億7157万+3.85%
11/091,3101,3291,2901,320+0.84%33,400101億5618万+4.1%
11/081,2851,3101,2811,309+1.87%19,700100億7155万+3.64%
11/071,2931,2961,2851,285-0.62%12,40098億8689万+2.07%
11/061,3071,3081,2931,293-0.69%28,40099億4844万+3.03%
11/021,3081,3131,2951,302-0.46%23,700100億1769万+4.08%
11/011,2931,3271,2931,308+0.62%36,600100億6385万+4.89%
10/311,2891,3051,2881,300-0.69%17,100100億230万+4.59%
10/301,2601,3091,2601,309+3.23%46,500100億7155万+5.65%
10/271,2391,2751,2391,268+1.85%25,90097億5609万+2.67%
10/261,2271,2531,2231,245+1.55%27,10095億7912万+1.06%
10/251,2491,2491,2261,226-0.81%27,40094億3294万-0.41%
10/241,2601,2601,2281,236-2.29%38,40095億988万+0.49%
10/231,2261,2741,2241,265+2.76%35,60097億3301万+3.01%
10/201,2301,2371,2201,231-0.57%24,00094億7141万+0.41%
10/191,2501,2501,2241,238-1.2%18,20095億2527万+0.98%
10/181,2561,2741,2511,253-0.48%20,80096億4068万+2.29%
10/171,2891,2911,2561,259-2.4%20,40096億8684万+3.03%