| 2023 |
| 12/08 | 1,110 | 1,113 | 1,095 | 1,098 | -0.63% | 7,000 | 80億6775万 | +1.1% |
| 12/07 | 1,090 | 1,111 | 1,090 | 1,105 | +1.38% | 3,600 | 81億1918万 | +1.84% |
| 12/06 | 1,081 | 1,097 | 1,050 | 1,090 | +1.96% | 5,200 | 80億897万 | +0.46% |
| 12/05 | 1,058 | 1,078 | 1,058 | 1,069 | +1.04% | 800 | 78億5466万 | -1.47% |
| 12/04 | 1,056 | 1,058 | 1,056 | 1,058 | +0.19% | 1,300 | 77億7384万 | -2.67% |
| 12/01 | 1,053 | 1,072 | 1,053 | 1,056 | +0.86% | 700 | 77億5915万 | -2.94% |
| 11/30 | 1,068 | 1,068 | 1,047 | 1,047 | -2.33% | 300 | 76億9302万 | -3.94% |
| 11/29 | 1,049 | 1,078 | 1,049 | 1,072 | +2.39% | 2,700 | 78億7671万 | -1.83% |
| 11/28 | 1,046 | 1,050 | 1,038 | 1,047 | +0.87% | 500 | 76億9302万 | -4.56% |
| 11/27 | 1,047 | 1,047 | 1,034 | 1,038 | +0.1% | 600 | 76億2689万 | -5.46% |
| 11/24 | 1,061 | 1,062 | 1,037 | 1,037 | -1.43% | 2,700 | 76億1954万 | -5.73% |
| 11/22 | 1,042 | 1,052 | 1,040 | 1,052 | +0.96% | 800 | 77億2975万 | -4.54% |
| 11/21 | 1,072 | 1,072 | 1,035 | 1,042 | -2.8% | 1,500 | 76億5628万 | -5.53% |
| 11/20 | 1,100 | 1,100 | 1,061 | 1,072 | -2.55% | 2,500 | 78億7671万 | -2.9% |
| 11/17 | 1,097 | 1,148 | 1,055 | 1,100 | -1.43% | 7,100 | 80億8244万 | -0.45% |
| 11/16 | 1,023 | 1,155 | 1,018 | 1,116 | +9.95% | 43,800 | 82億1万 | +1% |
| 11/15 | 1,035 | 1,046 | 1,015 | 1,015 | -3.33% | 1,900 | 74億5789万 | -8.06% |
| 11/14 | 1,040 | 1,067 | 1,030 | 1,050 | +1.16% | 6,600 | 77億1506万 | -5.23% |
| 11/13 | 1,009 | 1,101 | 1,001 | 1,038 | -12.7% | 28,700 | 76億2689万 | -6.32% |
| 11/10 | 15:15 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/10 | 1,142 | 1,189 | 1,142 | 1,189 | +4.12% | 7,100 | 87億3639万 | +7.12% |
| 11/09 | 1,147 | 1,147 | 1,123 | 1,142 | -1.3% | 1,000 | 83億9105万 | +3.07% |
| 11/06 | 1,137 | 1,157 | 1,131 | 1,157 | 0% | 900 | 85億126万 | +4.23% |
| 11/02 | 1,157 | 1,175 | 1,157 | 1,157 | 0% | 600 | 85億126万 | +4.14% |
| 11/01 | 1,177 | 1,177 | 1,142 | 1,157 | +0.17% | 2,200 | 85億126万 | +3.95% |
| 10/31 | 1,096 | 1,155 | 1,096 | 1,155 | +7.94% | 5,600 | 84億8657万 | +3.59% |
| 10/30 | 1,115 | 1,115 | 1,070 | 1,070 | -2.19% | 2,800 | 78億6201万 | -4.21% |
| 10/27 | 1,105 | 1,105 | 1,090 | 1,094 | -0.55% | 1,300 | 80億3836万 | -2.58% |
| 10/26 | 1,115 | 1,115 | 1,089 | 1,100 | -1.35% | 1,600 | 80億8244万 | -2.48% |
| 10/25 | 1,113 | 1,119 | 1,100 | 1,115 | +2.95% | 2,700 | 81億9266万 | -1.59% |
| 10/24 | 1,076 | 1,087 | 1,068 | 1,083 | -1.55% | 1,800 | 79億5753万 | -4.75% |
| 10/23 | 1,111 | 1,111 | 1,088 | 1,100 | -1.08% | 2,800 | 80億8244万 | -3.59% |
| 10/20 | 1,167 | 1,168 | 1,112 | 1,112 | -6.08% | 4,700 | 81億7062万 | -2.88% |
| 10/19 | 1,082 | 1,184 | 1,076 | 1,184 | +9.43% | 46,100 | 86億9965万 | +3.14% |
| 10/18 | 1,072 | 1,089 | 1,072 | 1,082 | -0.92% | 800 | 79億5018万 | -5.83% |
| 10/17 | 1,097 | 1,097 | 1,064 | 1,092 | +2.34% | 7,000 | 80億2366万 | -5.29% |
| 10/16 | 1,067 | 1,070 | 1,006 | 1,067 | -0.93% | 9,900 | 78億3997万 | -7.78% |
| 10/13 | 1,084 | 1,085 | 1,077 | 1,077 | -0.65% | 2,700 | 79億1345万 | -7.31% |
| 10/12 | 1,074 | 1,091 | 1,074 | 1,084 | -0.37% | 2,500 | 79億6488万 | -7.11% |
| 10/11 | 1,099 | 1,100 | 1,088 | 1,088 | -0.73% | 3,000 | 79億9427万 | -7.17% |
| 10/10 | 1,106 | 1,108 | 1,067 | 1,096 | -0.36% | 3,800 | 80億5305万 | -6.88% |
| 10/06 | 1,100 | 1,100 | 1,091 | 1,100 | 0% | 1,800 | 80億8244万 | -6.94% |
| 10/05 | 1,089 | 1,109 | 1,084 | 1,100 | +3.19% | 1,500 | 80億8244万 | -7.33% |
| 10/04 | 1,076 | 1,076 | 1,054 | 1,066 | -1.3% | 5,000 | 78億3262万 | -10.5% |
| 10/03 | 1,142 | 1,142 | 1,057 | 1,080 | -5.26% | 9,600 | 79億3549万 | -9.55% |
| 10/02 | 1,193 | 1,193 | 1,130 | 1,140 | -4.2% | 12,900 | 83億7635万 | -4.84% |
| 09/29 | 1,189 | 1,191 | 1,180 | 1,190 | +0.17% | 2,200 | 87億4373万 | -0.75% |
| 09/28 | 1,206 | 1,206 | 1,188 | 1,188 | -2.06% | 1,400 | 87億2904万 | -0.83% |
| 09/27 | 1,202 | 1,213 | 1,202 | 1,213 | +0.92% | 500 | 89億1273万 | +1.42% |
| 09/26 | 1,213 | 1,213 | 1,202 | 1,202 | +0.08% | 1,100 | 88億3191万 | +0.67% |
| 09/25 | 1,217 | 1,217 | 1,201 | 1,201 | -1.31% | 4,300 | 88億2456万 | +0.67% |
| 09/22 | 1,221 | 1,221 | 1,200 | 1,217 | -0.41% | 3,400 | 89億4212万 | +2.01% |
| 09/21 | 1,228 | 1,229 | 1,215 | 1,222 | -0.41% | 2,300 | 89億7886万 | +2.52% |
| 09/20 | 1,208 | 1,228 | 1,207 | 1,227 | +1.57% | 4,800 | 90億1560万 | +3.11% |
| 09/19 | 1,200 | 1,208 | 1,200 | 1,208 | +0.92% | 1,800 | 88億7599万 | +1.6% |
| 09/15 | 1,215 | 1,215 | 1,197 | 1,197 | +0.76% | 600 | 87億9517万 | +0.93% |
| 09/14 | 1,189 | 1,197 | 1,188 | 1,188 | -0.17% | 500 | 87億2904万 | +0.51% |
| 09/13 | 1,215 | 1,215 | 1,185 | 1,190 | -1.08% | 1,500 | 87億4373万 | +1.1% |
| 09/12 | 1,201 | 1,214 | 1,196 | 1,203 | +1.26% | 3,300 | 88億3925万 | +2.56% |
| 09/11 | 1,185 | 1,199 | 1,185 | 1,188 | +0.59% | 1,100 | 87億2904万 | +1.63% |
| 09/08 | 1,197 | 1,197 | 1,179 | 1,181 | -2.07% | 2,300 | 86億7761万 | +1.37% |
| 09/07 | 1,201 | 1,208 | 1,195 | 1,206 | +0.08% | 1,700 | 88億6130万 | +3.79% |
| 09/06 | 1,211 | 1,211 | 1,194 | 1,205 | -0.5% | 1,000 | 88億5395万 | +4.15% |
| 09/05 | 1,200 | 1,211 | 1,200 | 1,211 | +0.92% | 900 | 88億9804万 | +5.03% |
| 09/04 | 1,217 | 1,220 | 1,200 | 1,200 | -2.6% | 1,500 | 88億1721万 | +4.53% |
| 09/01 | 1,218 | 1,239 | 1,200 | 1,232 | +0.9% | 5,900 | 90億5234万 | +7.69% |
| 08/31 | 1,199 | 1,251 | 1,194 | 1,221 | +2.69% | 11,500 | 89億7151万 | +7.2% |
| 08/30 | 1,174 | 1,189 | 1,164 | 1,189 | +2.24% | 2,800 | 87億3639万 | +4.85% |
| 08/29 | 1,171 | 1,171 | 1,159 | 1,163 | -1.11% | 1,000 | 85億4535万 | +2.92% |
| 08/28 | 1,166 | 1,177 | 1,159 | 1,176 | +0.86% | 2,800 | 86億4087万 | +4.35% |
| 08/25 | 1,163 | 1,166 | 1,150 | 1,166 | +1.83% | 3,000 | 85億6739万 | +3.74% |
| 08/24 | 1,146 | 1,150 | 1,141 | 1,145 | -0.17% | 1,600 | 84億1309万 | +2.14% |
| 08/23 | 1,136 | 1,147 | 1,133 | 1,147 | -1.63% | 3,400 | 84億2778万 | +2.59% |
| 08/22 | 1,150 | 1,183 | 1,150 | 1,166 | -1.35% | 2,400 | 85億6739万 | +4.48% |
| 08/21 | 1,163 | 1,182 | 1,120 | 1,182 | -0.34% | 5,800 | 86億8495万 | +6.2% |
| 08/18 | 1,196 | 1,200 | 1,185 | 1,186 | -0.84% | 1,300 | 87億1434万 | +6.85% |
| 08/17 | 1,190 | 1,205 | 1,173 | 1,196 | +1.1% | 2,500 | 87億8782万 | +8.14% |
| 08/16 | 1,199 | 1,210 | 1,183 | 1,183 | -1.42% | 7,100 | 86億9230万 | +7.25% |
| 08/15 | 1,150 | 1,218 | 1,146 | 1,200 | +5.73% | 15,000 | 88億1721万 | +9.29% |
| 08/14 | 1,134 | 1,149 | 1,123 | 1,135 | +4.9% | 15,500 | 83億3961万 | +3.84% |
| 08/10 | 15:15 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/10 | 1,078 | 1,085 | 1,071 | 1,082 | +0.19% | 1,800 | 79億5018万 | -0.73% |
| 08/09 | 1,079 | 1,086 | 1,079 | 1,080 | 0% | 1,200 | 79億3549万 | -0.92% |
| 08/08 | 15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
| 08/08 | 1,094 | 1,094 | 1,080 | 1,080 | -1.28% | 1,200 | 79億3549万 | -1.01% |
| 08/07 | 1,070 | 1,097 | 1,067 | 1,094 | -0.55% | 4,300 | 80億3836万 | +0.37% |
| 08/04 | 1,100 | 1,101 | 1,100 | 1,100 | 0% | 400 | 80億8244万 | +1.1% |
| 08/03 | 1,086 | 1,106 | 1,086 | 1,100 | +0.18% | 2,500 | 80億8244万 | +1.29% |
| 08/02 | 1,099 | 1,099 | 1,081 | 1,098 | -0.09% | 1,700 | 80億6775万 | +1.39% |
| 07/31 | 1,088 | 1,121 | 1,086 | 1,099 | +1.1% | 4,000 | 80億7510万 | +1.76% |
| 07/28 | 1,090 | 1,110 | 1,078 | 1,087 | -0.55% | 2,700 | 79億8692万 | +0.93% |
| 07/27 | 1,096 | 1,100 | 1,093 | 1,093 | -0.64% | 600 | 80億3101万 | +1.77% |
| 07/26 | 1,100 | 1,108 | 1,091 | 1,100 | 0% | 800 | 80億8244万 | +2.71% |
| 07/25 | 1,108 | 1,111 | 1,090 | 1,100 | 0% | 3,700 | 80億8244万 | +3% |
| 07/24 | 1,081 | 1,130 | 1,081 | 1,100 | +1.76% | 2,600 | 80億8244万 | +3.29% |
| 07/21 | 16:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 07/21 | 1,085 | 1,094 | 1,081 | 1,081 | -0.92% | 1,700 | 79億4284万 | +1.89% |
| 07/20 | 1,088 | 1,091 | 1,088 | 1,091 | +0.28% | 200 | 80億1631万 | +3.12% |
| 07/19 | 1,093 | 1,100 | 1,088 | 1,088 | -0.37% | 2,200 | 79億9427万 | +3.23% |
| 07/18 | 1,090 | 1,095 | 1,088 | 1,092 | +0.37% | 1,200 | 80億2366万 | +3.9% |
| 07/14 | 1,113 | 1,113 | 1,088 | 1,088 | -0.91% | 2,200 | 79億9427万 | +3.82% |
| 07/13 | 1,097 | 1,098 | 1,086 | 1,098 | +0.46% | 500 | 80億6775万 | +5.17% |
| 07/12 | 1,088 | 1,118 | 1,088 | 1,093 | -0.46% | 700 | 80億3101万 | +5.1% |
| 07/11 | 1,112 | 1,113 | 1,083 | 1,098 | -1.17% | 5,800 | 80億6775万 | +5.98% |
