| 2023 |
| 12/07 | 1,300 | 1,301 | 1,284 | 1,288 | -1.75% | 19,000 | 329億9561万 | +1.74% |
| 12/06 | 1,296 | 1,315 | 1,291 | 1,311 | +2.66% | 32,000 | 335億8482万 | +3.55% |
| 12/05 | 1,284 | 1,298 | 1,267 | 1,277 | -0.78% | 22,100 | 327億1382万 | +1.03% |
| 12/04 | 1,284 | 1,301 | 1,275 | 1,287 | +0.47% | 32,900 | 329億7000万 | +1.82% |
| 12/01 | 1,285 | 1,288 | 1,263 | 1,281 | +1.91% | 29,800 | 328億1629万 | +1.59% |
| 11/30 | 1,245 | 1,257 | 1,244 | 1,257 | -0.4% | 37,100 | 322億147万 | -0.32% |
| 11/29 | 1,274 | 1,274 | 1,260 | 1,262 | -1.02% | 6,700 | 323億2955万 | +0.08% |
| 11/28 | 1,285 | 1,285 | 1,266 | 1,275 | -0.23% | 13,400 | 326億6258万 | +1.11% |
| 11/27 | 1,279 | 1,314 | 1,270 | 1,278 | -0.08% | 44,900 | 327億3944万 | +1.43% |
| 11/24 | 1,284 | 1,285 | 1,262 | 1,279 | +0.63% | 21,400 | 327億6506万 | +1.67% |
| 11/22 | 1,256 | 1,290 | 1,256 | 1,271 | +0.87% | 20,700 | 325億6011万 | +1.11% |
| 11/21 | 1,260 | 1,269 | 1,251 | 1,260 | +0.08% | 23,400 | 322億7832万 | +0.32% |
| 11/20 | 1,259 | 1,284 | 1,255 | 1,259 | +0.08% | 22,100 | 322億5270万 | +0.16% |
| 11/17 | 1,235 | 1,265 | 1,227 | 1,258 | +1.86% | 37,100 | 322億2708万 | 0% |
| 11/16 | 1,242 | 1,251 | 1,228 | 1,235 | -1.04% | 8,900 | 316億3788万 | -1.98% |
| 11/15 | 1,240 | 1,249 | 1,231 | 1,248 | +0.65% | 18,700 | 319億7091万 | -1.19% |
| 11/14 | 1,247 | 1,251 | 1,236 | 1,240 | +0.4% | 11,500 | 317億6596万 | -1.98% |
| 11/13 | 1,254 | 1,254 | 1,222 | 1,235 | +0.82% | 9,000 | 316億3788万 | -2.53% |
| 11/10 | 1,218 | 1,231 | 1,218 | 1,225 | +0.57% | 18,400 | 313億8170万 | -3.31% |
| 11/09 | 10:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果及び自己株式取得終了に関するお知らせ |
| 11/09 | 1,245 | 1,259 | 1,200 | 1,218 | -2.79% | 39,900 | 312億237万 | -3.87% |
| 11/08 | 16:45 2024年3月期第2四半期決算補足説明資料 |
| 11/08 | 16:45 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 11/08 | 16:30 自己株式の取得及び自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付に関するお知らせ |
| 11/08 | 1,283 | 1,283 | 1,238 | 1,253 | -0.4% | 43,300 | 320億9899万 | -1.26% |
| 11/07 | 1,272 | 1,295 | 1,253 | 1,258 | -2.63% | 23,300 | 322億2708万 | -0.94% |
| 11/06 | 1,318 | 1,318 | 1,279 | 1,292 | +0.31% | 40,800 | 330億9809万 | +1.65% |
| 11/02 | 1,296 | 1,322 | 1,265 | 1,288 | -2.2% | 30,100 | 329億9561万 | +1.18% |
| 11/01 | 1,304 | 1,325 | 1,294 | 1,317 | +1.78% | 45,400 | 337億3853万 | +3.13% |
| 10/31 | 1,246 | 1,295 | 1,246 | 1,294 | +2.54% | 22,800 | 331億4932万 | +1.17% |
| 10/30 | 1,275 | 1,298 | 1,250 | 1,262 | -0.08% | 148,000 | 323億2955万 | -1.71% |
| 10/27 | 1,231 | 1,263 | 1,230 | 1,263 | +3.27% | 26,600 | 323億5517万 | -2.02% |
| 10/26 | 1,267 | 1,274 | 1,215 | 1,223 | -3.24% | 28,200 | 313億3046万 | -5.49% |
| 10/25 | 1,275 | 1,285 | 1,262 | 1,264 | -1.02% | 28,400 | 323億8079万 | -2.77% |
| 10/24 | 1,251 | 1,279 | 1,227 | 1,277 | +2.32% | 38,400 | 327億1382万 | -2.15% |
| 10/23 | 1,255 | 1,274 | 1,247 | 1,248 | 0% | 24,500 | 319億7091万 | -4.51% |
| 10/20 | 1,252 | 1,256 | 1,234 | 1,248 | +0.48% | 18,000 | 319億7091万 | -4.73% |
| 10/19 | 1,238 | 1,248 | 1,226 | 1,242 | -0.4% | 18,000 | 318億1720万 | -5.34% |
| 10/18 | 1,265 | 1,265 | 1,227 | 1,247 | -0.56% | 23,500 | 319億4529万 | -5.1% |
| 10/17 | 1,278 | 1,287 | 1,236 | 1,254 | -2.03% | 29,000 | 321億2461万 | -4.64% |
| 10/16 | 1,278 | 1,300 | 1,271 | 1,280 | -0.93% | 28,500 | 327億9067万 | -2.81% |
| 10/13 | 1,294 | 1,305 | 1,284 | 1,292 | -1.15% | 28,600 | 330億9809万 | -2.05% |
| 10/12 | 1,329 | 1,329 | 1,280 | 1,307 | +0.62% | 39,200 | 334億8235万 | -0.98% |
| 10/11 | 1,300 | 1,310 | 1,284 | 1,299 | -0.08% | 31,900 | 332億7741万 | -1.67% |
| 10/10 | 1,376 | 1,376 | 1,295 | 1,300 | +1.09% | 31,000 | 333億303万 | -1.66% |
| 10/06 | 1,245 | 1,292 | 1,236 | 1,286 | +3.29% | 24,900 | 329億4438万 | -2.65% |
| 10/05 | 1,215 | 1,248 | 1,215 | 1,245 | +2.22% | 28,000 | 318億9405万 | -5.68% |
| 10/04 | 1,245 | 1,245 | 1,214 | 1,218 | -3.03% | 26,500 | 312億237万 | -7.73% |
| 10/03 | 1,282 | 1,282 | 1,249 | 1,256 | -2.03% | 22,600 | 321億7585万 | -5.06% |
| 10/02 | 1,302 | 1,319 | 1,281 | 1,282 | -1.46% | 28,400 | 328億4191万 | -3.1% |
| 09/29 | 1,336 | 1,336 | 1,292 | 1,301 | -2.62% | 33,000 | 333億2864万 | -1.59% |
| 09/28 | 1,364 | 1,374 | 1,325 | 1,336 | -2.77% | 36,600 | 342億2526万 | +1.21% |
| 09/27 | 1,367 | 1,377 | 1,341 | 1,374 | -0.07% | 37,200 | 351億9874万 | +4.33% |
| 09/26 | 1,407 | 1,407 | 1,371 | 1,375 | -2.41% | 22,100 | 352億2436万 | +4.8% |
| 09/25 | 1,409 | 1,414 | 1,393 | 1,409 | +1.44% | 18,600 | 360億9536万 | +7.8% |
| 09/22 | 1,374 | 1,401 | 1,370 | 1,389 | -0.07% | 27,100 | 355億8300万 | +6.76% |
| 09/21 | 1,399 | 1,432 | 1,388 | 1,390 | +0.22% | 29,300 | 356億862万 | +7.25% |
| 09/20 | 1,390 | 1,395 | 1,352 | 1,387 | -0.14% | 33,200 | 355億3177万 | +7.52% |
| 09/19 | 1,329 | 1,391 | 1,324 | 1,389 | +4.59% | 30,500 | 355億8300万 | +8.18% |
| 09/15 | 1,320 | 1,328 | 1,300 | 1,328 | +1.07% | 28,900 | 340億2032万 | +3.83% |
| 09/14 | 1,292 | 1,328 | 1,286 | 1,314 | +2.02% | 22,200 | 336億6168万 | +2.98% |
| 09/13 | 1,292 | 1,303 | 1,276 | 1,288 | -1.15% | 23,900 | 329億9561万 | +1.26% |
| 09/12 | 1,277 | 1,305 | 1,277 | 1,303 | +1.56% | 16,100 | 333億7988万 | +2.52% |
| 09/11 | 1,297 | 1,302 | 1,266 | 1,283 | -1.08% | 17,100 | 328億6753万 | +1.1% |
| 09/08 | 1,312 | 1,315 | 1,289 | 1,297 | -1.37% | 34,500 | 332億2617万 | +1.81% |
| 09/07 | 1,325 | 1,336 | 1,315 | 1,315 | -0.75% | 19,400 | 336億8729万 | +2.98% |
| 09/06 | 1,339 | 1,339 | 1,305 | 1,325 | -1.05% | 21,800 | 339億4347万 | +3.43% |
| 09/05 | 1,319 | 1,346 | 1,300 | 1,339 | +2.14% | 35,000 | 343億212万 | +4.2% |
| 09/04 | 1,275 | 1,317 | 1,274 | 1,311 | +2.9% | 32,200 | 335億8482万 | +1.71% |
| 09/01 | 1,253 | 1,279 | 1,249 | 1,274 | +0.71% | 17,800 | 326億3697万 | -1.55% |
| 08/31 | 1,264 | 1,295 | 1,260 | 1,265 | +0.08% | 23,700 | 324億641万 | -2.69% |
| 08/30 | 1,275 | 1,277 | 1,256 | 1,264 | -0.86% | 21,000 | 323億8079万 | -3.29% |
| 08/29 | 1,281 | 1,284 | 1,261 | 1,275 | +0.47% | 10,700 | 326億6258万 | -3.04% |
| 08/28 | 1,248 | 1,277 | 1,248 | 1,269 | +1.44% | 14,000 | 325億888万 | -4.15% |
| 08/25 | 1,251 | 1,270 | 1,240 | 1,251 | -0.24% | 21,000 | 320億4776万 | -6.01% |
| 08/24 | 1,239 | 1,259 | 1,224 | 1,254 | +0.72% | 28,500 | 321億2461万 | -6.35% |
| 08/23 | 1,238 | 1,250 | 1,234 | 1,245 | -0.48% | 9,800 | 318億9405万 | -7.57% |
| 08/22 | 1,263 | 1,264 | 1,238 | 1,251 | -0.4% | 9,600 | 320億4776万 | -7.61% |
| 08/21 | 1,271 | 1,283 | 1,256 | 1,256 | -0.55% | 18,100 | 321億7585万 | -7.71% |
| 08/18 | 1,261 | 1,269 | 1,251 | 1,263 | +0.16% | 18,200 | 323億5517万 | -7.61% |
| 08/17 | 1,246 | 1,267 | 1,233 | 1,261 | +1.29% | 19,100 | 323億394万 | -8.02% |
| 08/16 | 1,239 | 1,256 | 1,231 | 1,245 | 0% | 19,600 | 318億9405万 | -9.52% |
| 08/15 | 1,255 | 1,255 | 1,234 | 1,245 | -0.72% | 16,200 | 318億9405万 | -9.78% |
| 08/14 | 1,251 | 1,267 | 1,245 | 1,254 | +0.8% | 18,100 | 321億2461万 | -9.39% |
| 08/10 | 1,228 | 1,247 | 1,213 | 1,244 | +1.3% | 22,800 | 318億6843万 | -10.37% |
| 08/09 | 1,236 | 1,244 | 1,222 | 1,228 | -1.44% | 28,200 | 314億5855万 | -11.84% |
| 08/08 | 1,284 | 1,284 | 1,227 | 1,246 | -1.97% | 30,900 | 319億1967万 | -10.94% |
| 08/07 | 1,360 | 1,386 | 1,261 | 1,271 | -8.56% | 55,900 | 325億6011万 | -9.54% |
| 08/04 | 16:00 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/04 | 1,380 | 1,401 | 1,375 | 1,390 | +0.72% | 15,500 | 356億862万 | -1.42% |
| 08/03 | 1,403 | 1,423 | 1,370 | 1,380 | -2.75% | 26,400 | 353億5244万 | -2.27% |
| 08/02 | 1,412 | 1,440 | 1,410 | 1,419 | -0.91% | 21,700 | 363億5154万 | +0.35% |
| 08/01 | 1,423 | 1,454 | 1,423 | 1,432 | +0.63% | 12,900 | 366億8457万 | +1.34% |
| 07/31 | 1,485 | 1,485 | 1,409 | 1,423 | -1.59% | 29,700 | 364億5401万 | +0.78% |
| 07/28 | 1,420 | 1,453 | 1,407 | 1,446 | +1.83% | 34,300 | 370億4321万 | +2.55% |
| 07/27 | 1,428 | 1,440 | 1,411 | 1,420 | -1.25% | 18,700 | 363億7715万 | +0.85% |
| 07/26 | 1,456 | 1,456 | 1,423 | 1,438 | -1.51% | 14,700 | 368億3827万 | +2.2% |
| 07/25 | 1,499 | 1,499 | 1,444 | 1,460 | -2.73% | 42,100 | 374億186万 | +3.91% |
| 07/24 | 1,485 | 1,501 | 1,454 | 1,501 | +4.02% | 23,700 | 384億5219万 | +6.91% |
| 07/21 | 1,471 | 1,474 | 1,435 | 1,443 | -0.62% | 18,500 | 369億6636万 | +3.22% |
| 07/20 | 1,443 | 1,466 | 1,422 | 1,452 | 0% | 24,000 | 371億9692万 | +4.09% |
| 07/19 | 1,472 | 1,472 | 1,444 | 1,452 | +1.89% | 21,000 | 371億9692万 | +4.24% |
| 07/18 | 1,442 | 1,458 | 1,404 | 1,425 | -0.56% | 54,400 | 365億524万 | +2.37% |
| 07/14 | 1,425 | 1,445 | 1,394 | 1,433 | +2.58% | 51,100 | 367億1018万 | +2.87% |
| 07/13 | 1,394 | 1,403 | 1,379 | 1,397 | +1.67% | 18,900 | 357億8795万 | +0.36% |
