2018 |
10/04 | 1,084 | 1,090 | 1,071 | 1,076 | -0.55% | 79,500 | 400億9364万 | -1.65% |
10/03 | 1,094 | 1,105 | 1,077 | 1,082 | -1.46% | 49,900 | 403億1721万 | -0.92% |
10/02 | 1,118 | 1,135 | 1,094 | 1,098 | -1.44% | 92,400 | 409億1340万 | +0.55% |
10/01 | 1,114 | 1,132 | 1,111 | 1,114 | -2.62% | 78,600 | 415億959万 | +2.11% |
09/28 | 1,136 | 1,163 | 1,136 | 1,144 | +0.7% | 46,300 | 426億2744万 | +5.05% |
09/27 | 1,175 | 1,175 | 1,136 | 1,136 | -3.32% | 58,200 | 423億2935万 | +4.6% |
09/26 | 1,165 | 1,178 | 1,137 | 1,175 | -0.17% | 73,100 | 437億8255万 | +8.49% |
09/25 | 1,153 | 1,184 | 1,146 | 1,177 | +2.71% | 126,700 | 438億5708万 | +9.29% |
09/21 | 1,121 | 1,159 | 1,113 | 1,146 | +3.24% | 121,100 | 427億196万 | +6.8% |
09/20 | 1,121 | 1,121 | 1,095 | 1,110 | -0.18% | 39,900 | 413億6054万 | +3.74% |
09/19 | 1,101 | 1,114 | 1,098 | 1,112 | +2.21% | 44,100 | 414億3506万 | +4.02% |
09/18 | 1,078 | 1,099 | 1,071 | 1,088 | +1.21% | 50,400 | 405億4078万 | +1.78% |
09/14 | 1,093 | 1,099 | 1,074 | 1,075 | 0% | 69,800 | 400億5638万 | +0.56% |
09/13 | 1,084 | 1,095 | 1,073 | 1,075 | 0% | 40,800 | 400億5638万 | +0.37% |
09/12 | 1,060 | 1,082 | 1,057 | 1,075 | +1.51% | 99,200 | 400億5638万 | +0.37% |
09/11 | (5%ルール)ブロードピーク(3.86%)光通信(1.18%) |
09/11 | 1,072 | 1,072 | 1,056 | 1,059 | -1.21% | 38,700 | 394億6019万 | -1.21% |
09/10 | 1,054 | 1,078 | 1,054 | 1,072 | +0.94% | 36,400 | 399億4459万 | -0.09% |
09/07 | 1,077 | 1,087 | 1,054 | 1,062 | -1.3% | 56,800 | 395億7198万 | -1.3% |
09/06 | 1,070 | 1,090 | 1,061 | 1,076 | +0.28% | 49,700 | 400億9364万 | -0.28% |
09/05 | 1,078 | 1,082 | 1,064 | 1,073 | +1.42% | 55,900 | 399億8185万 | -0.74% |
09/04 | 1,044 | 1,071 | 1,043 | 1,058 | +1.44% | 130,300 | 394億2293万 | -2.58% |
09/03 | 1,085 | 1,088 | 1,041 | 1,043 | -3.78% | 90,300 | 388億6400万 | -4.57% |
08/31 | 1,072 | 1,098 | 1,068 | 1,084 | +1.12% | 100,000 | 403億9173万 | -1.45% |
08/30 | 1,060 | 1,087 | 1,060 | 1,072 | +1.13% | 103,000 | 399億4459万 | -3.07% |
08/29 | 1,057 | 1,061 | 1,049 | 1,060 | +1.34% | 86,300 | 394億9745万 | -4.76% |
08/28 | 1,065 | 1,065 | 1,041 | 1,046 | -1.78% | 108,700 | 389億7579万 | -6.44% |
08/27 | 1,070 | 1,081 | 1,060 | 1,065 | -0.09% | 79,600 | 396億8376万 | -5.33% |
08/24 | 1,074 | 1,082 | 1,064 | 1,066 | -0.09% | 102,100 | 397億2102万 | -5.83% |
08/23 | 1,074 | 1,078 | 1,067 | 1,067 | -0.65% | 75,300 | 397億5828万 | -6.24% |
08/23 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 178,100株(0.47%)-0.12%義務消失 |
08/22 | 1,054 | 1,077 | 1,054 | 1,074 | +1.9% | 51,900 | 400億1912万 | -6.2% |
08/21 | 1,034 | 1,067 | 1,034 | 1,054 | +2.03% | 86,400 | 392億7388万 | -8.43% |
08/20 | 1,060 | 1,078 | 1,025 | 1,033 | -4.17% | 82,200 | 384億9138万 | -10.87% |
08/17 | 1,087 | 1,087 | 1,072 | 1,078 | +0.75% | 25,900 | 401億6816万 | -7.55% |
08/16 | 1,093 | 1,093 | 1,057 | 1,070 | -0.74% | 45,300 | 398億7007万 | -8.7% |
08/16 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 222,206株(0.59%)-0.01% |
08/15 | 1,109 | 1,109 | 1,077 | 1,078 | -2.97% | 46,900 | 401億6816万 | -8.49% |
08/14 | 1,120 | 1,126 | 1,093 | 1,111 | +0.63% | 42,300 | 413億9780万 | -6.09% |
08/13 | 1,100 | 1,115 | 1,089 | 1,104 | -0.9% | 79,500 | 411億3697万 | -6.91% |
08/10 | 1,092 | 1,122 | 1,083 | 1,114 | +2.11% | 87,900 | 415億959万 | -6.23% |
08/10 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 227,117株(0.6%)+0.05% |
08/09 | 1,096 | 1,111 | 1,088 | 1,091 | +0.46% | 98,500 | 406億5257万 | -8.32% |
08/08 | 1,082 | 1,127 | 1,082 | 1,086 | -0.37% | 114,000 | 404億6626万 | -8.97% |
08/08 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 208,149株(0.55%)新規 |
08/07 | 1,129 | 1,130 | 1,080 | 1,090 | -4.13% | 153,200 | 406億1530万 | -9.02% |
08/06 | 1,167 | 1,180 | 1,135 | 1,137 | 0% | 96,800 | 423億6661万 | -5.49% |
08/03 | 1,142 | 1,154 | 1,134 | 1,137 | +0.09% | 74,500 | 423億6661万 | -5.88% |
08/02 | 1,081 | 1,179 | 1,080 | 1,136 | -5.33% | 272,000 | 423億2935万 | -6.43% |
08/01 | (IR情報)16:00 2019年3月期第1四半期決算短信〔日本基準〕(連結) |
08/01 | 1,220 | 1,220 | 1,180 | 1,200 | -1.64% | 116,200 | 447億1410万 | -1.56% |
07/31 | 1,230 | 1,245 | 1,198 | 1,220 | -0.81% | 66,300 | 454億5933万 | -0.16% |
07/30 | 1,231 | 1,245 | 1,228 | 1,230 | -0.81% | 28,900 | 458億3195万 | +0.57% |
07/27 | 1,228 | 1,262 | 1,228 | 1,240 | +1.14% | 68,400 | 462億457万 | +1.39% |
07/26 | 1,220 | 1,234 | 1,210 | 1,226 | +1.41% | 57,500 | 456億8290万 | +0.33% |
07/25 | 1,209 | 1,219 | 1,199 | 1,209 | -0.08% | 47,800 | 450億4945万 | -1.14% |
07/24 | 1,234 | 1,239 | 1,210 | 1,210 | -1.94% | 40,900 | 450億8671万 | -1.14% |
07/23 | 1,219 | 1,237 | 1,212 | 1,234 | +0.65% | 69,000 | 459億8100万 | +0.65% |
07/20 | 1,226 | 1,230 | 1,206 | 1,226 | 0% | 42,900 | 456億8290万 | -0.08% |
07/19 | 1,237 | 1,238 | 1,221 | 1,226 | -0.89% | 22,600 | 456億8290万 | -0.24% |
07/18 | 1,256 | 1,256 | 1,213 | 1,237 | -0.48% | 29,800 | 460億9278万 | +0.41% |
07/17 | 1,219 | 1,255 | 1,213 | 1,243 | +1.39% | 49,100 | 463億1635万 | +0.81% |
07/13 | 1,235 | 1,235 | 1,205 | 1,226 | +0.41% | 31,200 | 456億8290万 | -0.73% |
07/12 | 1,220 | 1,231 | 1,204 | 1,221 | +0.83% | 52,400 | 454億9659万 | -1.29% |
07/11 | 1,198 | 1,215 | 1,190 | 1,211 | +0.58% | 49,500 | 451億2398万 | -2.34% |
07/10 | 1,213 | 1,222 | 1,197 | 1,204 | +1.78% | 61,200 | 448億6314万 | -3.37% |
07/09 | 1,165 | 1,193 | 1,157 | 1,183 | +2.25% | 109,600 | 440億8065万 | -5.28% |
07/06 | 1,146 | 1,162 | 1,132 | 1,157 | -0.09% | 135,200 | 431億1184万 | -7.81% |
07/05 | 1,187 | 1,187 | 1,151 | 1,158 | -2.28% | 59,300 | 431億4910万 | -8.17% |
07/04 | 1,175 | 1,203 | 1,164 | 1,185 | -1% | 81,400 | 441億5517万 | -6.4% |
07/03 | 1,219 | 1,230 | 1,195 | 1,197 | -1.64% | 116,100 | 446億231万 | -5.75% |
07/02 | 1,258 | 1,268 | 1,216 | 1,217 | -4.32% | 101,500 | 453億4755万 | -4.47% |
06/29 | 1,258 | 1,290 | 1,257 | 1,272 | +0.08% | 85,300 | 473億9694万 | -0.39% |
06/28 | 1,271 | 1,271 | 1,225 | 1,271 | +0.08% | 101,800 | 473億5968万 | -0.47% |
06/27 | 1,280 | 1,281 | 1,254 | 1,270 | 0% | 65,000 | 473億2242万 | -0.47% |
06/26 | 1,276 | 1,279 | 1,235 | 1,270 | +1.93% | 98,000 | 473億2242万 | -0.47% |
06/25 | 1,245 | 1,278 | 1,241 | 1,246 | +0.08% | 119,000 | 464億2814万 | -2.27% |
06/22 | 1,204 | 1,253 | 1,198 | 1,245 | +2.64% | 200,700 | 463億9088万 | -2.35% |
06/21 | 1,230 | 1,247 | 1,213 | 1,213 | -1.94% | 74,900 | 451億9850万 | -4.79% |
06/20 | 1,249 | 1,249 | 1,223 | 1,237 | -0.4% | 71,200 | 460億9278万 | -2.98% |
06/19 | 1,252 | 1,287 | 1,241 | 1,242 | -1.11% | 95,600 | 462億7909万 | -2.51% |
06/18 | 1,265 | 1,265 | 1,242 | 1,256 | -0.71% | 73,300 | 468億76万 | -1.49% |
06/15 | 1,299 | 1,299 | 1,259 | 1,265 | -1.02% | 70,400 | 471億3611万 | -0.78% |
06/14 | 1,280 | 1,292 | 1,268 | 1,278 | -0.62% | 90,700 | 476億2051万 | +0.16% |
06/13 | 1,279 | 1,305 | 1,278 | 1,286 | +0.94% | 134,700 | 479億1861万 | +0.7% |
06/12 | 1,272 | 1,294 | 1,270 | 1,274 | -0.55% | 84,700 | 474億7147万 | -0.31% |
06/11 | 1,275 | 1,294 | 1,262 | 1,281 | +0.31% | 97,100 | 477億3230万 | 0% |
06/08 | 1,280 | 1,322 | 1,277 | 1,277 | -2.52% | 227,900 | 475億8325万 | -0.55% |
06/07 | 1,342 | 1,342 | 1,289 | 1,310 | -2.6% | 114,000 | 488億1289万 | +1.71% |
06/06 | 1,291 | 1,348 | 1,291 | 1,345 | +3.7% | 94,900 | 501億1705万 | +4.34% |
06/05 | 1,335 | 1,345 | 1,283 | 1,297 | -2.77% | 76,200 | 483億2849万 | +0.86% |
06/04 | 1,326 | 1,360 | 1,319 | 1,334 | +2.93% | 103,000 | 497億717万 | +3.73% |
06/01 | 1,283 | 1,312 | 1,269 | 1,296 | +0.31% | 68,000 | 482億9123万 | +0.86% |
05/31 | 1,283 | 1,305 | 1,267 | 1,292 | +0.7% | 70,800 | 481億4218万 | +0.54% |
05/30 | 1,275 | 1,316 | 1,271 | 1,283 | -0.85% | 115,000 | 478億682万 | 0% |
05/29 | (IR情報)16:00 組織改編並びに役付執行役員の事務委嘱及び人事異動に関するお知らせ |
05/29 | 1,282 | 1,299 | 1,270 | 1,294 | +0.08% | 79,500 | 482億1670万 | +0.86% |
05/28 | 1,253 | 1,296 | 1,253 | 1,293 | +2.54% | 88,600 | 481億7944万 | +0.86% |
05/25 | 1,265 | 1,276 | 1,246 | 1,261 | -0.32% | 105,400 | 469億8706万 | -1.64% |
05/24 | 1,271 | 1,284 | 1,255 | 1,265 | -0.55% | 88,900 | 471億3611万 | -1.25% |
05/23 | 1,255 | 1,278 | 1,255 | 1,272 | +2.17% | 111,600 | 473億9694万 | -0.7% |
05/22 | 1,225 | 1,249 | 1,219 | 1,245 | +1.63% | 67,300 | 463億9088万 | -2.73% |
05/21 | 1,229 | 1,249 | 1,213 | 1,225 | -0.33% | 122,600 | 456億4564万 | -4.22% |
05/18 | 1,223 | 1,242 | 1,216 | 1,229 | -0.08% | 76,900 | 457億9469万 | -3.98% |
05/17 | (IR情報)16:00 代表取締役の異動及び役員の異動に関するお知らせ |
05/17 | (IR情報)16:00 支配株主等に関する事項について |
05/17 | 1,220 | 1,239 | 1,189 | 1,230 | +0.65% | 129,800 | 458億3195万 | -4.06% |
05/16 | 1,249 | 1,250 | 1,200 | 1,222 | -2.78% | 144,100 | 455億3386万 | -4.9% |
05/15 | 1,268 | 1,272 | 1,248 | 1,257 | -0.63% | 132,100 | 468億3802万 | -2.33% |