時価総額

2016/08/03～2016/12/29

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2016
12/291,2841,2841,2441,253-2.79%17,500316億7862万-0.79%10.460.77
12/281,2691,2981,2661,289+2.22%13,700325億8878万+2.14%10.770.8
12/271,2771,2861,2551,261-1.25%12,300318億8088万+0.16%10.530.78
12/261,3001,3121,2651,277-1.77%27,400322億8540万+1.75%10.670.79
12/221,2841,3001,2671,300+2.28%18,200328億6689万+4%10.860.8
12/211,2991,2991,2611,271-2%16,800321億3370万+2.17%10.620.78
12/201,2691,2991,2591,297+2.29%73,600327億9104万+4.6%10.830.8
12/191,2681,2691,2571,268+0.16%22,300320億5786万+2.76%10.590.78
12/161,2601,2691,2481,266+1.12%13,600320億729万+2.93%10.570.78
12/151,2451,2591,2451,252+0.81%13,200316億5334万+2.12%10.460.77
12/141,2531,2601,2421,242-1.9%18,000314億52万+1.72%10.370.77
12/131,2681,2681,2501,266-0.16%15,100320億729万+3.86%10.570.78
12/121,2871,2871,2531,268-1.32%26,300320億5786万+4.53%10.590.78
12/091,2921,3011,2341,285-0.31%59,500324億8765万+6.37%10.730.79
12/081,2831,2951,2731,289+1.9%22,300325億8878万+7.24%10.770.8
12/071,2601,2671,2571,265+0.88%9,000319億8201万+5.5%10.560.78
12/061,2731,2731,2491,254+0.16%18,000317億391万+4.85%10.470.77
12/051,2491,2641,2451,252+0.24%13,800316億5334万+4.95%10.460.77
12/021,2501,2531,2401,249-0.64%12,100315億7749万+4.96%10.430.77
12/011,2711,2771,2531,2570%12,900317億7975万+5.9%10.50.78
11/301,2461,2681,2451,257+0.88%27,600317億7975万+6.35%10.50.78
11/291,2691,2821,2411,246-2.12%19,500315億165万+5.77%10.410.77
11/281,2331,2741,2331,273+4.17%42,700321億8427万+8.43%10.630.79
11/251,2301,2361,2121,222-0.49%15,400308億9487万+4.44%10.210.75
11/241,2401,2501,2221,228+0.49%24,900310億4657万+5.14%10.260.76
11/221,1981,2341,1971,222+2.09%41,300308億9487万+4.89%10.210.75
11/211,1631,2101,1631,197+2.92%38,300302億6282万+2.92%100.74
11/181,1751,1751,1561,163+0.61%19,700294億322万+0.17%9.710.72
11/171,1601,1611,1471,156-0.69%13,400292億2625万-0.26%9.650.71
11/161,1701,1701,1461,164+0.43%17,400294億2850万+0.52%9.720.72
11/151,1631,1651,1511,159-0.26%10,600293億209万+0.09%9.680.72
11/141,1581,1871,1571,162+0.69%18,500293億7794万+0.35%9.70.72
11/111,1921,1921,1521,154-1.87%25,500291億7568万-0.43%9.640.71
11/101,1921,1921,1701,176+5.85%26,100297億3189万+1.38%9.820.73
11/091,1891,1921,0551,111-7.03%30,800280億8855万-4.22%9.280.69
11/081,1291,2321,1001,195+5.85%43,600302億1225万+2.75%9.980.74
11/071,1351,1391,1261,129+0.27%7,300285億4363万-2.84%9.430.7
11/041,1481,1491,1121,126-2.43%13,800284億6778万-3.35%9.40.69
11/021,1751,1791,1521,154-3.43%14,000291億7568万-1.28%9.640.71
11/011,1971,1971,1761,195+0.59%16,500302億1225万+2.14%9.980.74
10/311,1901,1981,1831,188-1%23,400300億3528万+1.54%9.920.73
10/281,1791,2001,1701,200+2.13%85,900303億3867万+2.56%10.020.74
10/271,1601,1781,1601,175+1.38%12,400297億661万+0.6%9.810.73
10/261,1411,1671,1351,159+1.58%18,400293億209万-0.6%9.680.72
10/251,1441,1511,1311,141-1.13%19,700288億4701万-1.98%9.530.7
10/241,1511,1781,1381,154+0.17%9,300291億7568万-0.69%9.640.71
10/211,1711,1711,1491,152-1.2%7,600291億2512万-0.6%9.620.71
10/201,1641,1751,1541,166-0.6%51,100294億7907万+0.78%9.740.72
10/191,1661,1741,1541,173+1.12%12,100296億5604万+1.73%9.80.72
10/181,1541,1681,1481,160+0.09%12,200293億2738万+0.87%9.690.72
10/171,1391,1671,1391,159+1.4%11,200293億209万+0.96%9.680.72
10/141,1281,1481,1281,143+1.24%14,200288億9758万-0.26%9.550.71
10/131,1371,1391,1211,129-0.44%15,900285億4363万-1.22%9.430.7
10/121,1231,1451,1231,134-1.13%13,700286億7004万-0.61%9.470.7
10/111,1551,1551,1401,147-1.38%17,800289億9871万+0.79%9.580.71
10/071,1831,1831,1561,163-1.69%11,700294億322万+2.56%9.710.72
10/061,1941,1951,1621,183+0.17%12,100299億887万+4.69%9.880.73
10/051,1841,1901,1781,181-0.25%14,700298億5830万+5.07%9.860.73
10/041,1851,1851,1601,184+0.42%13,000299億3415万+5.9%9.890.73
10/031,1961,1961,1731,179-0.67%9,800298億774万+6.03%9.850.73
09/301,1801,1971,1701,187-0.92%11,700300億1000万+7.42%9.910.73
09/291,2001,2121,1961,198-0.99%18,200302億8810万+9.01%10.010.74
09/281,1771,2111,1771,210+0.92%31,000305億9149万+10.91%10.110.75
09/271,1771,1991,1771,199+1.01%40,800303億1338万+10.61%10.010.74
09/261,1801,1951,1801,187+0.85%15,900300億1000万+10.32%9.910.73
09/231,1541,1901,1541,177+1.2%36,900297億5717万+10.21%9.830.73
09/211,1081,1661,1081,163+3.93%35,300294億322万+9.61%9.710.72
09/201,0921,1251,0821,119+1.63%35,100282億9080万+6.07%9.350.69
09/161,1081,1101,0961,101-0.09%18,100278億3572万+4.66%9.20.68
09/151,0891,1031,0861,102+1.19%27,900278億6101万+4.95%9.20.68
09/141,0791,0991,0791,089+0.09%16,500275億3234万+3.81%9.10.67
09/131,0921,0921,0741,088+0.55%5,800275億706万+3.92%9.090.67
09/121,0771,0901,0751,082-1.46%8,600273億5536万+3.34%9.040.67
09/091,0901,1021,0781,098-0.09%24,500277億5988万+4.97%9.170.68
09/081,0921,1011,0531,099+0.27%14,800277億8516万+5.17%9.180.68
09/071,0861,1001,0741,096+0.92%15,400277億931万+5.28%9.150.68
09/061,0651,0961,0651,086+2.26%21,800274億5649万+4.52%9.070.67
09/051,0581,0671,0551,062+0.38%4,800268億4972万+2.31%8.870.66
09/021,0641,0641,0541,058-0.38%5,000267億4859万+1.83%8.840.65
09/011,0601,0751,0381,062+0.47%16,600268億4972万+2.02%8.870.66
08/311,0371,0601,0371,057+3.02%8,700267億2331万+1.44%8.830.65
08/301,0471,0471,0261,026-1.82%4,100259億3956万-1.63%8.570.63
08/291,0501,0501,0411,045+1.65%13,800264億1992万0%8.730.64
08/261,0351,0351,0051,028+1.28%14,600259億9012万-1.72%8.590.63
08/251,0051,0241,0021,015-0.1%6,200256億6145万-3.24%8.480.63
08/241,0011,0241,0011,016+0.99%3,500256億8674万-3.42%8.490.63
08/231,0221,0301,0051,006-2.33%10,100254億3391万-4.73%8.40.62
08/229991,0379971,030+2.9%21,300260億4069万-2.65%8.60.64
08/191,0011,0079951,001+0.2%10,700253億750万-5.57%8.360.62
08/181,0011,020989999-0.7%14,800252億5694万-5.93%8.340.62
08/171,0161,0171,0011,006-0.98%16,100254億3391万-5.54%8.40.62
08/161,0321,0411,0161,016-1.55%14,200256億8674万-4.69%8.490.63
08/151,0511,0511,0201,032-2.64%5,400260億9125万-3.28%8.620.64
08/121,0681,0691,0491,060-0.47%5,900267億9915万-0.47%8.850.65
08/101,0501,0651,0441,065+1.43%5,500269億2556万+0.19%8.890.66
08/091,0561,0641,0361,050-1.87%8,400265億4633万-1.04%8.770.65
08/081,0801,0811,0541,070+0.94%11,400270億5198万+0.75%8.940.66
08/051,0511,0681,0421,060-1.03%24,000267億9915万+0.09%8.850.65
08/041,0051,0749981,071+6.78%28,200270億7726万+1.42%8.940.66
08/031,0181,0181,0021,003-4.2%16,300253億5807万-4.75%8.380.62