| 2018 |
| 06/01 | （IR情報）11:00 自己株式の取得状況に関するお知らせ |
| 05/29 | 1,776 | 1,776 | 1,754 | 1,763 | -0.73% | 18,800 | 445億7256万 | +3.4% |
| 05/28 | 1,761 | 1,781 | 1,761 | 1,776 | +1.08% | 25,900 | 449億123万 | +4.47% |
| 05/25 | 1,752 | 1,765 | 1,751 | 1,757 | +0.29% | 16,900 | 444億2086万 | +3.72% |
| 05/24 | 1,771 | 1,777 | 1,743 | 1,752 | -1.52% | 26,500 | 442億9445万 | +3.79% |
| 05/23 | 1,793 | 1,797 | 1,775 | 1,779 | -1.5% | 25,800 | 449億7707万 | +5.7% |
| 05/22 | 1,846 | 1,846 | 1,800 | 1,806 | -2.17% | 45,200 | 456億5969万 | +7.69% |
| 05/21 | 1,832 | 1,850 | 1,831 | 1,846 | +0.27% | 34,300 | 466億7098万 | +10.61% |
| 05/18 | 1,825 | 1,846 | 1,819 | 1,841 | +0.93% | 37,600 | 465億4457万 | +10.9% |
| 05/17 | 1,802 | 1,824 | 1,791 | 1,824 | +1.22% | 43,800 | 461億1477万 | +10.48% |
| 05/16 | 1,798 | 1,806 | 1,777 | 1,802 | -0.22% | 54,500 | 455億5856万 | +9.68% |
| 05/15 | 1,759 | 1,814 | 1,759 | 1,806 | +2.91% | 119,300 | 456億5969万 | +10.39% |
| 05/14 | （IR情報）13:30 中期経営計画の目標修正(上方修正)に関するお知らせ |
| 05/14 | （IR情報）13:30 剰余金の配当(増配)および利益配分の基本方針に関するお知らせ |
| 05/14 | （IR情報）13:30 平成30年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 1,648 | 1,900 | 1,639 | 1,755 | +7.14% | 242,800 | 443億7030万 | +7.73% |
| 05/11 | 1,632 | 1,638 | 1,630 | 1,638 | +0.37% | 15,200 | 414億1228万 | +0.92% |
| 05/10 | 1,621 | 1,637 | 1,621 | 1,632 | +0.49% | 18,900 | 412億6059万 | +0.62% |
| 05/09 | 1,630 | 1,639 | 1,618 | 1,624 | -0.37% | 24,400 | 410億5833万 | +0.19% |
| 05/08 | （自社株買い）取締役会(平成30年2月9日)での決議状況(取得期間平成30年2月13日～平成31年2月12日) |
| 05/08 | （IR情報）13:30 自己株式の取得状況に関するお知らせ |
| 05/08 | 1,632 | 1,638 | 1,622 | 1,630 | +0.31% | 33,200 | 412億1002万 | +0.62% |
| 05/07 | 1,620 | 1,635 | 1,618 | 1,625 | 0% | 35,600 | 410億8361万 | +0.43% |
| 05/02 | 1,621 | 1,635 | 1,619 | 1,625 | +0.37% | 19,500 | 410億8361万 | +0.56% |
| 05/01 | 1,608 | 1,632 | 1,607 | 1,619 | -0.18% | 21,000 | 409億3192万 | +0.19% |
| 04/27 | 1,628 | 1,631 | 1,616 | 1,622 | -0.18% | 22,600 | 410億776万 | +0.43% |
| 04/26 | 1,625 | 1,629 | 1,618 | 1,625 | +0.25% | 27,500 | 410億8361万 | +0.68% |
| 04/25 | 1,622 | 1,624 | 1,617 | 1,621 | -0.06% | 18,400 | 409億8248万 | +0.43% |
| 04/24 | 1,620 | 1,624 | 1,619 | 1,622 | +0.12% | 23,400 | 410億776万 | +0.5% |
| 04/23 | 1,621 | 1,621 | 1,613 | 1,620 | -0.06% | 5,100 | 409億5720万 | +0.43% |
| 04/20 | 1,615 | 1,627 | 1,615 | 1,621 | -0.25% | 24,000 | 409億8248万 | +0.5% |
| 04/19 | 1,627 | 1,635 | 1,622 | 1,625 | -0.12% | 23,500 | 410億8361万 | +0.74% |
| 04/18 | 1,610 | 1,629 | 1,610 | 1,627 | +0.43% | 23,200 | 411億3418万 | +0.87% |
| 04/17 | 1,622 | 1,623 | 1,615 | 1,620 | -0.12% | 7,700 | 409億5720万 | +0.5% |
| 04/16 | 1,623 | 1,623 | 1,602 | 1,622 | +0.12% | 18,700 | 410億776万 | +0.62% |
| 04/13 | 1,620 | 1,625 | 1,613 | 1,620 | +0.06% | 20,500 | 409億5720万 | +0.5% |
| 04/12 | 1,616 | 1,624 | 1,616 | 1,619 | +0.19% | 16,300 | 409億3192万 | +0.43% |
| 04/11 | 1,630 | 1,630 | 1,607 | 1,616 | -0.31% | 15,600 | 408億5607万 | +0.25% |
| 04/10 | 1,621 | 1,625 | 1,615 | 1,621 | 0% | 25,400 | 409億8248万 | +0.56% |
| 04/09 | 1,620 | 1,626 | 1,614 | 1,621 | +0.06% | 22,800 | 409億8248万 | +0.56% |
| 04/06 | 1,630 | 1,636 | 1,617 | 1,620 | -0.18% | 23,400 | 409億5720万 | +0.56% |
| 04/05 | 1,642 | 1,642 | 1,619 | 1,623 | -0.25% | 32,200 | 410億3305万 | +0.74% |
| 04/04 | 1,612 | 1,631 | 1,612 | 1,627 | +0.99% | 37,700 | 411億3418万 | +0.99% |
| 04/03 | 1,604 | 1,620 | 1,600 | 1,611 | +0.37% | 20,500 | 407億2966万 | +0.06% |
| 04/02 | （自社株買い）取締役会(平成30年2月9日)での決議状況(取得期間平成30年2月13日～平成31年2月12日) |
| 04/02 | （IR情報）11:30 自己株式の取得状況に関するお知らせ |
| 04/02 | 1,600 | 1,615 | 1,597 | 1,605 | +1.01% | 14,400 | 405億7797万 | -0.37% |
| 03/30 | 1,584 | 1,597 | 1,573 | 1,589 | +0.38% | 10,400 | 401億7345万 | -1.37% |
| 03/29 | 1,585 | 1,590 | 1,562 | 1,583 | +0.51% | 14,600 | 400億2176万 | -1.86% |
| 03/28 | （IR情報）13:30 執行役員の異動に関するお知らせ |
| 03/28 | 1,579 | 1,579 | 1,555 | 1,575 | -2.84% | 23,200 | 398億1950万 | -2.42% |
| 03/27 | 1,605 | 1,624 | 1,603 | 1,621 | +1.82% | 57,600 | 409億8248万 | +0.31% |
| 03/26 | 1,585 | 1,595 | 1,563 | 1,592 | -0.44% | 43,000 | 402億4930万 | -1.49% |
| 03/23 | 1,600 | 1,612 | 1,592 | 1,599 | -1.24% | 36,700 | 404億2627万 | -1.11% |
| 03/22 | 1,622 | 1,622 | 1,606 | 1,619 | -0.18% | 26,000 | 409億3192万 | +0.25% |
| 03/20 | 1,597 | 1,626 | 1,590 | 1,622 | +0.5% | 31,100 | 410億776万 | +0.68% |
| 03/19 | 1,604 | 1,615 | 1,597 | 1,614 | +0.19% | 19,100 | 408億551万 | +0.5% |
| 03/16 | 1,620 | 1,622 | 1,602 | 1,611 | -0.19% | 18,400 | 407億2966万 | +0.62% |
| 03/15 | 1,620 | 1,620 | 1,599 | 1,614 | -0.49% | 15,300 | 408億551万 | +1.19% |
| 03/14 | 1,623 | 1,623 | 1,615 | 1,622 | -0.06% | 13,600 | 410億776万 | +2.08% |
| 03/13 | 1,611 | 1,623 | 1,611 | 1,623 | +0.74% | 31,800 | 410億3305万 | +2.59% |
| 03/12 | 1,622 | 1,623 | 1,585 | 1,611 | -0.37% | 33,800 | 407億2966万 | +2.09% |
| 03/09 | 1,623 | 1,640 | 1,605 | 1,617 | -0.25% | 43,000 | 408億8135万 | +2.6% |
| 03/08 | 1,620 | 1,623 | 1,613 | 1,621 | +0.25% | 28,300 | 409億8248万 | +2.99% |
| 03/07 | 1,619 | 1,626 | 1,606 | 1,617 | -0.12% | 33,500 | 408億8135万 | +2.93% |
| 03/06 | 1,620 | 1,633 | 1,611 | 1,619 | 0% | 29,400 | 409億3192万 | +3.25% |
| 03/05 | 1,606 | 1,623 | 1,606 | 1,619 | +0.37% | 38,300 | 409億3192万 | +3.32% |
| 03/02 | 1,590 | 1,616 | 1,590 | 1,613 | +0.25% | 19,600 | 407億8022万 | +3.13% |
| 03/01 | （自社株買い）取締役会(平成30年2月9日)での決議状況(取得期間平成30年2月13日～平成31年2月12日) |
| 03/01 | （IR情報）13:30 自己株式の取得状況に関するお知らせ |
| 03/01 | 1,620 | 1,620 | 1,605 | 1,609 | -0.31% | 20,100 | 406億7910万 | +3.01% |
| 02/28 | 1,619 | 1,628 | 1,614 | 1,614 | -0.31% | 30,800 | 408億551万 | +3.46% |
| 02/27 | 1,620 | 1,625 | 1,606 | 1,619 | +0.12% | 31,500 | 409億3192万 | +3.92% |
| 02/26 | 1,626 | 1,630 | 1,605 | 1,617 | -0.55% | 21,000 | 408億8135万 | +4.05% |
| 02/23 | 1,626 | 1,630 | 1,619 | 1,626 | +0.43% | 21,400 | 411億889万 | +4.9% |
| 02/22 | 1,622 | 1,627 | 1,610 | 1,619 | -0.37% | 19,800 | 409億3192万 | +4.79% |
| 02/21 | 1,620 | 1,634 | 1,578 | 1,625 | +0.31% | 33,800 | 410億8361万 | +5.45% |
| 02/20 | 1,614 | 1,630 | 1,614 | 1,620 | -0.31% | 32,100 | 409億5720万 | +5.4% |
| 02/19 | 1,622 | 1,626 | 1,618 | 1,625 | +0.68% | 35,400 | 410億8361万 | +6% |
| 02/16 | 1,550 | 1,628 | 1,550 | 1,614 | +4.74% | 66,400 | 408億551万 | +5.63% |
| 02/15 | 1,524 | 1,563 | 1,524 | 1,541 | +1.99% | 25,100 | 389億5990万 | +1.12% |
| 02/14 | 1,519 | 1,532 | 1,504 | 1,511 | -0.4% | 27,800 | 382億144万 | -0.85% |
| 02/13 | 1,499 | 1,549 | 1,498 | 1,517 | +1.95% | 33,000 | 383億5313万 | -0.52% |
| 02/09 | （IR情報）13:30 自己株式取得に係る事項の決定に関するお知らせ |
| 02/09 | （IR情報）13:30 役員等の異動に関するお知らせ |
| 02/09 | （IR情報）13:30 平成30年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | 1,450 | 1,580 | 1,432 | 1,488 | +1.99% | 66,000 | 376億1995万 | -2.49% |
| 02/08 | 1,459 | 1,498 | 1,455 | 1,459 | 0% | 19,900 | 368億8676万 | -4.45% |
| 02/07 | 1,480 | 1,520 | 1,459 | 1,459 | +0.76% | 30,400 | 368億8676万 | -4.58% |
| 02/06 | 1,500 | 1,500 | 1,430 | 1,448 | -4.99% | 53,000 | 366億866万 | -5.3% |
| 02/05 | 1,548 | 1,548 | 1,515 | 1,524 | -2.37% | 24,400 | 385億3011万 | -0.46% |
| 02/02 | 1,570 | 1,570 | 1,553 | 1,561 | -0.64% | 9,300 | 394億6555万 | +2.09% |
| 02/01 | 1,534 | 1,572 | 1,534 | 1,571 | +2.61% | 15,500 | 397億1837万 | +3.02% |
| 01/31 | 1,550 | 1,571 | 1,531 | 1,531 | -1.35% | 22,800 | 387億708万 | +0.59% |
| 01/30 | 1,583 | 1,583 | 1,545 | 1,552 | -1.96% | 19,300 | 392億3801万 | +2.11% |
| 01/29 | 1,576 | 1,601 | 1,566 | 1,583 | +1.21% | 27,100 | 400億2176万 | +4.28% |
| 01/26 | 1,563 | 1,574 | 1,558 | 1,564 | +0.64% | 22,300 | 395億4139万 | +3.3% |
| 01/25 | 1,571 | 1,571 | 1,550 | 1,554 | -0.64% | 13,700 | 392億8857万 | +2.78% |
| 01/24 | 1,550 | 1,566 | 1,550 | 1,564 | +0.9% | 19,000 | 395億4139万 | +3.58% |
| 01/23 | 1,538 | 1,551 | 1,535 | 1,550 | +1.57% | 23,300 | 391億8744万 | +2.85% |
| 01/22 | 1,525 | 1,526 | 1,512 | 1,526 | +0.07% | 21,000 | 385億8067万 | +1.4% |
| 01/19 | 1,506 | 1,532 | 1,506 | 1,525 | +1.33% | 18,200 | 385億5539万 | +1.26% |
| 01/18 | 1,520 | 1,527 | 1,502 | 1,505 | -0.53% | 25,100 | 380億4974万 | -0.13% |
| 01/17 | 1,518 | 1,520 | 1,511 | 1,513 | -0.26% | 14,100 | 382億5200万 | +0.4% |
| 01/16 | 1,517 | 1,522 | 1,514 | 1,517 | +0.07% | 6,300 | 383億5313万 | +0.66% |
| 01/15 | 1,515 | 1,529 | 1,515 | 1,516 | +0.4% | 10,900 | 383億2785万 | +0.73% |
| 01/12 | 1,515 | 1,518 | 1,506 | 1,510 | -0.72% | 17,400 | 381億7615万 | +0.4% |
| 01/11 | 1,530 | 1,531 | 1,516 | 1,521 | -0.85% | 22,700 | 384億5426万 | +1.26% |
| 01/10 | 1,540 | 1,541 | 1,534 | 1,534 | -0.39% | 18,500 | 387億8293万 | +2.27% |
| 01/09 | 1,541 | 1,547 | 1,535 | 1,540 | +0.46% | 13,900 | 389億3462万 | +2.87% |
| 01/05 | 1,537 | 1,541 | 1,525 | 1,533 | +0.46% | 28,400 | 387億5765万 | +2.61% |
| 01/04 | 1,520 | 1,527 | 1,506 | 1,526 | +2.14% | 17,400 | 385億8067万 | +2.42% |
| 2017 |
| 12/29 | 1,475 | 1,498 | 1,475 | 1,494 | +1.29% | 11,300 | 377億7164万 | +0.47% |
| 12/28 | 1,486 | 1,496 | 1,472 | 1,475 | -0.47% | 24,900 | 372億9128万 | -0.67% |
