2018 |
11/08 | (IR情報)13:30 平成31年3月期第2四半期決算短信〔日本基準〕(連結) |
11/08 | 1,800 | 1,870 | 1,760 | 1,859 | +3.68% | 70,500 | 469億9965万 | +5.93% |
11/07 | 1,795 | 1,807 | 1,788 | 1,793 | -0.11% | 25,400 | 453億3102万 | +2.52% |
11/06 | 1,792 | 1,804 | 1,774 | 1,795 | +0.28% | 19,800 | 453億8159万 | +2.81% |
11/05 | 1,791 | 1,802 | 1,757 | 1,790 | -0.06% | 22,300 | 452億5518万 | +2.76% |
11/02 | 1,804 | 1,804 | 1,775 | 1,791 | -0.72% | 28,800 | 452億8046万 | +2.99% |
11/01 | (IR情報)10:00 自己株式の取得状況に関するお知らせ |
11/01 | 1,778 | 1,805 | 1,771 | 1,804 | +1.23% | 37,400 | 456億913万 | +3.98% |
10/31 | 1,765 | 1,808 | 1,765 | 1,782 | +2.12% | 46,400 | 450億5292万 | +2.83% |
10/30 | 1,746 | 1,780 | 1,745 | 1,745 | -0.06% | 140,800 | 441億1748万 | +0.81% |
10/29 | 1,766 | 1,803 | 1,741 | 1,746 | -1.19% | 38,500 | 441億4276万 | +0.98% |
10/26 | 1,796 | 1,796 | 1,741 | 1,767 | +0.63% | 35,700 | 446億7369万 | +2.32% |
10/25 | 1,777 | 1,792 | 1,750 | 1,756 | -2.77% | 31,800 | 443億9558万 | +1.86% |
10/24 | 1,762 | 1,812 | 1,762 | 1,806 | +2.5% | 39,000 | 456億5969万 | +5% |
10/23 | 1,813 | 1,813 | 1,762 | 1,762 | -3.08% | 31,900 | 445億4728万 | +2.92% |
10/22 | (5%ルール)日興アセットマネジメント(0.53%)三井住友トラスト・アセットマネジメント(1.33%)三井住友信託銀行(3.96%) |
10/22 | 1,776 | 1,828 | 1,766 | 1,818 | +1.34% | 37,800 | 459億6308万 | +6.63% |
10/19 | 1,748 | 1,796 | 1,748 | 1,794 | +2.63% | 37,900 | 453億5631万 | +5.78% |
10/18 | 1,736 | 1,768 | 1,736 | 1,748 | +0.69% | 36,000 | 441億9332万 | +3.49% |
10/17 | 1,691 | 1,741 | 1,691 | 1,736 | +3.7% | 26,700 | 438億8994万 | +3.09% |
10/16 | 1,650 | 1,688 | 1,650 | 1,674 | +1.03% | 22,800 | 423億2244万 | -0.24% |
10/15 | 1,678 | 1,683 | 1,654 | 1,657 | -1.25% | 39,100 | 418億9264万 | -1.07% |
10/12 | 1,668 | 1,708 | 1,668 | 1,678 | +0.6% | 27,600 | 424億2357万 | +0.3% |
10/11 | 1,684 | 1,692 | 1,665 | 1,668 | -4.41% | 39,200 | 421億7075万 | -0.18% |
10/10 | 1,718 | 1,783 | 1,718 | 1,745 | +1.57% | 41,200 | 441億1748万 | +4.62% |
10/09 | 1,724 | 1,727 | 1,707 | 1,718 | -0.06% | 31,700 | 434億3486万 | +3.37% |
10/05 | 1,724 | 1,728 | 1,715 | 1,719 | -0.29% | 21,800 | 434億6014万 | +3.68% |
10/04 | 1,723 | 1,729 | 1,710 | 1,724 | +1.11% | 15,200 | 435億8655万 | +4.23% |
10/03 | 1,738 | 1,744 | 1,705 | 1,705 | -1.22% | 38,000 | 431億619万 | +3.4% |
10/02 | (自社株買い)取締役会(平成30年8月9日)での決議状況(取得期間平成30年8月10日~平成31年6月7日) |
10/02 | (IR情報)13:30 自己株式の取得状況に関するお知らせ |
10/02 | 1,705 | 1,743 | 1,705 | 1,726 | +1.41% | 27,700 | 436億3712万 | +4.86% |
10/01 | 1,701 | 1,706 | 1,692 | 1,702 | +0.24% | 14,300 | 430億3034万 | +3.72% |
09/28 | (IR情報)11:00 組織変更および執行役員等の異動に関するお知らせ |
09/28 | 1,708 | 1,725 | 1,698 | 1,698 | -0.24% | 14,800 | 429億2921万 | +3.73% |
09/27 | 1,739 | 1,753 | 1,702 | 1,702 | -2.3% | 21,400 | 430億3034万 | +4.29% |
09/26 | 1,726 | 1,748 | 1,711 | 1,742 | +0.06% | 26,300 | 440億4163万 | +7.07% |
09/25 | (IR情報)11:30 「平成30 年北海道胆振東部地震」に対する義援金について |
09/25 | 1,699 | 1,744 | 1,699 | 1,741 | +2.9% | 64,300 | 440億1635万 | +7.47% |
09/21 | 1,691 | 1,710 | 1,679 | 1,692 | +0.36% | 41,500 | 427億7752万 | +4.83% |
09/20 | 1,705 | 1,712 | 1,680 | 1,686 | -1.23% | 46,000 | 426億2583万 | +4.85% |
09/19 | 1,656 | 1,708 | 1,656 | 1,707 | +3.39% | 42,500 | 431億5675万 | +6.42% |
09/18 | 1,604 | 1,656 | 1,600 | 1,651 | +2.93% | 28,600 | 417億4095万 | +3.32% |
09/14 | 1,594 | 1,616 | 1,582 | 1,604 | +0.63% | 53,100 | 405億5268万 | +0.63% |
09/13 | 1,587 | 1,621 | 1,586 | 1,594 | +0.25% | 26,800 | 402億9986万 | +0.06% |
09/12 | 1,614 | 1,615 | 1,572 | 1,590 | -1.49% | 29,600 | 401億9873万 | -0.19% |
09/11 | 1,615 | 1,617 | 1,600 | 1,614 | -0.25% | 23,400 | 408億551万 | +1.38% |
09/10 | 1,615 | 1,633 | 1,611 | 1,618 | +0.81% | 27,700 | 409億664万 | +1.7% |
09/07 | 1,600 | 1,607 | 1,581 | 1,605 | +0.31% | 22,900 | 405億7797万 | +1.07% |
09/06 | 1,597 | 1,603 | 1,587 | 1,600 | +0.19% | 22,800 | 404億5156万 | +0.82% |
09/05 | 1,622 | 1,635 | 1,596 | 1,597 | -1.54% | 30,400 | 403億7571万 | +0.57% |
09/04 | 1,596 | 1,632 | 1,590 | 1,622 | +1.63% | 37,700 | 410億776万 | +2.14% |
09/03 | (自社株買い)取締役会(平成30年8月9日)での決議状況(取得期間平成30年8月10日~平成31年6月7日) |
09/03 | (IR情報)13:30 自己株式の取得状況に関するお知らせ |
09/03 | 1,603 | 1,603 | 1,583 | 1,596 | -0.44% | 30,300 | 403億5043万 | +0.5% |
08/31 | 1,601 | 1,627 | 1,601 | 1,603 | -0.19% | 40,700 | 405億2740万 | +0.88% |
08/30 | 1,620 | 1,620 | 1,592 | 1,606 | -0.86% | 36,600 | 406億325万 | +0.94% |
08/29 | 1,609 | 1,630 | 1,609 | 1,620 | +0.68% | 22,600 | 409億5720万 | +1.69% |
08/28 | 1,613 | 1,618 | 1,597 | 1,609 | -0.25% | 38,200 | 406億7910万 | +1% |
08/27 | 1,610 | 1,624 | 1,599 | 1,613 | +0.31% | 35,700 | 407億8022万 | +1.26% |
08/24 | 1,608 | 1,619 | 1,596 | 1,608 | 0% | 28,700 | 406億5381万 | +0.94% |
08/23 | 1,576 | 1,609 | 1,576 | 1,608 | +2.03% | 23,200 | 406億5381万 | +0.88% |
08/22 | 1,560 | 1,580 | 1,560 | 1,576 | +0.83% | 15,500 | 398億4478万 | -1.19% |
08/21 | 1,564 | 1,573 | 1,556 | 1,563 | -0.89% | 23,200 | 395億1611万 | -2.19% |
08/20 | 1,576 | 1,595 | 1,571 | 1,577 | -0.76% | 32,000 | 398億7006万 | -1.56% |
08/17 | 1,556 | 1,589 | 1,555 | 1,589 | +2.12% | 15,500 | 401億7345万 | -0.94% |
08/16 | 1,557 | 1,563 | 1,539 | 1,556 | -0.38% | 21,600 | 393億3914万 | -3.05% |
08/15 | 1,579 | 1,594 | 1,559 | 1,562 | -1.08% | 24,400 | 394億9083万 | -2.86% |
08/14 | 1,549 | 1,579 | 1,549 | 1,579 | +1.94% | 26,800 | 399億2063万 | -1.99% |
08/13 | 1,565 | 1,571 | 1,546 | 1,549 | -1.09% | 36,600 | 391億6216万 | -4.03% |
08/10 | 1,598 | 1,598 | 1,564 | 1,566 | -2.25% | 46,600 | 395億9196万 | -3.15% |
08/09 | (IR情報)13:30 自己株式取得に係る事項の決定に関するお知らせ |
08/09 | (IR情報)13:30 平成31年3月期第1四半期決算短信〔日本基準〕(連結) |
08/09 | 1,570 | 1,699 | 1,521 | 1,602 | +1.91% | 139,700 | 405億212万 | -1.11% |
08/08 | 1,580 | 1,603 | 1,572 | 1,572 | -0.69% | 26,200 | 397億4365万 | -3.02% |
08/07 | 1,555 | 1,583 | 1,549 | 1,583 | +2.39% | 26,600 | 400億2176万 | -2.46% |
08/06 | 1,596 | 1,596 | 1,539 | 1,546 | -2.46% | 61,200 | 390億8631万 | -4.86% |
08/03 | 1,603 | 1,606 | 1,585 | 1,585 | -1.12% | 33,300 | 400億7232万 | -2.76% |
08/02 | 1,613 | 1,621 | 1,602 | 1,603 | -0.37% | 25,400 | 405億2740万 | -1.96% |
08/01 | (自社株買い)取締役会(平成30年2月9日)での決議状況(取得期間平成30年2月13日~平成31年2月12日) |
08/01 | 1,623 | 1,624 | 1,603 | 1,609 | -0.74% | 25,500 | 406億7910万 | -1.89% |
07/31 | 1,626 | 1,626 | 1,610 | 1,621 | -0.43% | 26,900 | 409億8248万 | -1.4% |
07/30 | 1,635 | 1,635 | 1,617 | 1,628 | -0.55% | 32,100 | 411億5946万 | -1.21% |
07/27 | 1,655 | 1,655 | 1,627 | 1,637 | -1.09% | 27,200 | 413億8700万 | -1.03% |
07/26 | 1,624 | 1,664 | 1,624 | 1,655 | +2.22% | 45,000 | 418億4208万 | -0.18% |
07/25 | 1,629 | 1,629 | 1,612 | 1,619 | -0.12% | 25,900 | 409億3192万 | -2.53% |
07/24 | 1,625 | 1,626 | 1,617 | 1,621 | +0.06% | 17,700 | 409億8248万 | -2.7% |
07/23 | 1,622 | 1,632 | 1,619 | 1,620 | -0.12% | 20,100 | 409億5720万 | -3.05% |
07/20 | 1,620 | 1,670 | 1,613 | 1,622 | -0.61% | 104,700 | 410億776万 | -3.16% |
07/19 | 1,651 | 1,651 | 1,624 | 1,632 | -0.91% | 32,800 | 412億6059万 | -2.86% |
07/18 | (IR情報)11:30 自己株式の取得状況および取得終了に関するお知らせ |
07/18 | 1,681 | 1,690 | 1,637 | 1,647 | -1.32% | 26,100 | 416億3982万 | -2.2% |
07/17 | 1,629 | 1,682 | 1,629 | 1,669 | +2.46% | 58,500 | 421億9603万 | -1.07% |
07/13 | 1,635 | 1,635 | 1,619 | 1,629 | +0.25% | 28,100 | 411億8474万 | -3.55% |
07/12 | (IR情報)13:30 「平成30年7月豪雨」に対する義援金について |
07/12 | 1,624 | 1,638 | 1,620 | 1,625 | +0.12% | 34,200 | 410億8361万 | -4.02% |
07/11 | 1,621 | 1,634 | 1,612 | 1,623 | -0.43% | 27,600 | 410億3305万 | -4.42% |
07/10 | 1,644 | 1,645 | 1,622 | 1,630 | -1.03% | 40,500 | 412億1002万 | -4.34% |
07/09 | (IR情報)17:00 株式報酬型ストック・オプション(新株予約権)の発行内容の確定に関するお知らせ |
07/09 | 1,644 | 1,656 | 1,621 | 1,647 | +0.3% | 42,700 | 416億3982万 | -3.63% |
07/06 | 1,620 | 1,647 | 1,606 | 1,642 | +0.86% | 61,700 | 415億1341万 | -4.14% |
07/05 | 1,633 | 1,634 | 1,618 | 1,628 | -0.31% | 37,800 | 411億5946万 | -5.13% |
07/04 | 1,608 | 1,634 | 1,608 | 1,633 | +0.12% | 32,100 | 412億8587万 | -5% |
07/03 | 1,612 | 1,631 | 1,611 | 1,631 | +0.87% | 41,800 | 412億3530万 | -5.34% |
07/02 | (自社株買い)取締役会(平成30年2月9日)での決議状況(取得期間平成30年2月13日~平成31年2月12日) |
07/02 | (IR情報)13:30 自己株式の取得状況に関するお知らせ |
07/02 | 1,657 | 1,657 | 1,615 | 1,617 | -3.23% | 66,400 | 408億8135万 | -6.42% |
06/29 | 1,697 | 1,697 | 1,668 | 1,671 | -2.51% | 33,800 | 422億4659万 | -3.63% |
06/28 | 1,735 | 1,739 | 1,710 | 1,714 | -1.61% | 39,100 | 433億3373万 | -1.38% |
06/27 | 1,699 | 1,748 | 1,697 | 1,742 | +2.53% | 30,200 | 440億4163万 | +0.17% |
06/26 | 1,710 | 1,710 | 1,683 | 1,699 | -0.82% | 24,400 | 429億5450万 | -2.41% |
06/25 | 1,750 | 1,752 | 1,711 | 1,713 | -3.49% | 31,500 | 433億845万 | -1.83% |
06/22 | (IR情報)15:00 株式報酬型ストック・オプション(新株予約権)の発行に関するお知らせ |
06/22 | 1,736 | 1,781 | 1,725 | 1,775 | +2.25% | 68,400 | 448億7594万 | +1.37% |
06/21 | 1,739 | 1,753 | 1,733 | 1,736 | -0.17% | 28,500 | 438億8994万 | -0.97% |
06/20 | 1,731 | 1,739 | 1,712 | 1,739 | -0.06% | 39,300 | 439億6578万 | -1.02% |
06/19 | 1,745 | 1,759 | 1,731 | 1,740 | 0% | 35,200 | 439億9107万 | -1.08% |
06/18 | 1,732 | 1,745 | 1,724 | 1,740 | +0.46% | 19,900 | 439億9107万 | -1.25% |