2022 |
01/07 | 2,243 | 2,268 | 2,179 | 2,193 | -2.53% | 29,700 | 532億5091万 | -4.94% |
01/06 | 2,314 | 2,314 | 2,249 | 2,250 | -4.17% | 24,100 | 546億3500万 | -2.43% |
01/05 | 2,369 | 2,378 | 2,327 | 2,348 | -0.89% | 20,600 | 570億1466万 | +2.09% |
01/04 | 2,414 | 2,429 | 2,351 | 2,369 | -1.33% | 11,800 | 575億2459万 | +3.36% |
2021 |
12/30 | 2,408 | 2,436 | 2,401 | 2,401 | -0.58% | 6,500 | 583億162万 | +5.08% |
12/29 | 2,400 | 2,428 | 2,384 | 2,415 | +0.63% | 15,200 | 586億4157万 | +6.06% |
12/28 | 2,348 | 2,406 | 2,319 | 2,400 | +2.96% | 42,200 | 582億7734万 | +5.73% |
12/27 | 2,329 | 2,344 | 2,317 | 2,331 | 0% | 16,300 | 566億186万 | +2.91% |
12/24 | 2,337 | 2,337 | 2,320 | 2,331 | -0.17% | 7,700 | 566億186万 | +2.96% |
12/23 | 2,337 | 2,337 | 2,306 | 2,335 | +1.13% | 6,700 | 566億9899万 | +3.23% |
12/22 | 2,314 | 2,314 | 2,284 | 2,309 | +0.04% | 12,200 | 560億6765万 | +2.21% |
12/21 | 2,316 | 2,338 | 2,286 | 2,308 | +0.92% | 21,000 | 560億4337万 | +2.17% |
12/20 | 2,340 | 2,353 | 2,284 | 2,287 | -3.5% | 44,300 | 555億3344万 | +1.24% |
12/17 | 2,361 | 2,379 | 2,342 | 2,370 | +0.38% | 22,300 | 575億4887万 | +4.87% |
12/16 | 2,350 | 2,371 | 2,333 | 2,361 | +1.37% | 18,600 | 573億3033万 | +4.7% |
12/15 | 2,292 | 2,339 | 2,292 | 2,329 | +1.61% | 11,200 | 565億5330万 | +3.47% |
12/14 | 2,295 | 2,300 | 2,268 | 2,292 | 0% | 12,000 | 556億5485万 | +1.82% |
12/13 | 2,262 | 2,303 | 2,242 | 2,292 | +1.82% | 31,200 | 556億5485万 | +1.69% |
12/10 | 2,294 | 2,294 | 2,224 | 2,251 | -0.88% | 27,000 | 546億5928万 | -0.31% |
12/09 | 2,301 | 2,303 | 2,238 | 2,271 | -1.3% | 20,300 | 551億4493万 | +0.31% |
12/08 | 2,337 | 2,337 | 2,257 | 2,301 | -0.65% | 26,800 | 558億7339万 | +1.28% |
12/07 | 2,280 | 2,323 | 2,238 | 2,316 | +3.3% | 15,900 | 562億3763万 | +1.58% |
12/06 | 2,232 | 2,303 | 2,232 | 2,242 | +1.22% | 32,400 | 544億4074万 | -1.88% |
12/03 | 2,138 | 2,215 | 2,138 | 2,215 | +3.07% | 18,800 | 537億8512万 | -3.28% |
12/02 | 2,146 | 2,211 | 2,146 | 2,149 | -1.38% | 20,900 | 521億8250万 | -6.48% |
12/01 | 2,068 | 2,197 | 2,068 | 2,179 | +4.11% | 26,600 | 529億1096万 | -5.59% |
11/30 | 2,171 | 2,206 | 2,093 | 2,093 | -3.01% | 44,300 | 508億2269万 | -9.59% |
11/29 | 2,165 | 2,194 | 2,141 | 2,158 | -1.05% | 27,900 | 524億104万 | -7.22% |
11/26 | 2,236 | 2,236 | 2,169 | 2,181 | -1.31% | 21,400 | 529億5953万 | -6.52% |
11/25 | 2,233 | 2,247 | 2,210 | 2,210 | -1.38% | 6,500 | 536億6371万 | -5.56% |
11/24 | 2,297 | 2,297 | 2,235 | 2,241 | -1.75% | 8,400 | 544億1646万 | -4.48% |
11/22 | 2,287 | 2,301 | 2,255 | 2,281 | -0.26% | 15,500 | 553億8775万 | -2.98% |
11/19 | 2,291 | 2,313 | 2,258 | 2,287 | -0.26% | 13,700 | 555億3344万 | -2.89% |
11/18 | 2,257 | 2,300 | 2,257 | 2,293 | +1.6% | 12,300 | 556億7914万 | -2.76% |
11/17 | 2,329 | 2,329 | 2,257 | 2,257 | -2.51% | 14,500 | 548億498万 | -4.36% |
11/16 | 2,347 | 2,364 | 2,314 | 2,315 | -0.04% | 16,200 | 562億1335万 | -2.03% |
11/15 | 2,259 | 2,316 | 2,259 | 2,316 | +0.74% | 8,300 | 562億3763万 | -2.15% |
11/12 | 2,257 | 2,311 | 2,257 | 2,299 | +1.91% | 12,400 | 558億2483万 | -2.95% |
11/11 | 2,259 | 2,285 | 2,232 | 2,256 | -0.13% | 7,000 | 547億8069万 | -4.81% |
11/10 | 13:30 2022年3月期第2四半期決算短信〔日本基準〕(連結) |
11/10 | 2,333 | 2,368 | 2,228 | 2,259 | -3.17% | 42,400 | 548億5354万 | -4.88% |
11/09 | 2,337 | 2,371 | 2,333 | 2,333 | -0.85% | 17,800 | 566億5043万 | -1.89% |
11/08 | 2,374 | 2,397 | 2,351 | 2,353 | -1.51% | 17,400 | 571億3607万 | -1.09% |
11/05 | 2,430 | 2,484 | 2,381 | 2,389 | -0.42% | 26,800 | 580億1023万 | +0.46% |
11/04 | 2,484 | 2,506 | 2,399 | 2,399 | -2.76% | 43,500 | 582億5305万 | +0.8% |
11/02 | 2,500 | 2,522 | 2,467 | 2,467 | -1.32% | 25,500 | 599億424万 | +3.61% |
11/01 | 2,506 | 2,506 | 2,463 | 2,500 | +2.38% | 10,400 | 607億556万 | +4.82% |
10/29 | 2,382 | 2,458 | 2,382 | 2,442 | +2.56% | 20,300 | 592億9719万 | +2.3% |
10/28 | 2,426 | 2,455 | 2,380 | 2,381 | -1.41% | 39,700 | 578億1597万 | -0.46% |
10/27 | 2,394 | 2,429 | 2,394 | 2,415 | +0.88% | 13,300 | 586億4157万 | +0.79% |
10/26 | 2,387 | 2,430 | 2,380 | 2,394 | +1.53% | 15,400 | 581億3164万 | -0.29% |
10/25 | 2,352 | 2,368 | 2,346 | 2,358 | -0.08% | 7,300 | 572億5748万 | -2.12% |
10/22 | 2,313 | 2,368 | 2,299 | 2,360 | +1.37% | 14,300 | 573億605万 | -2.36% |
10/21 | 2,368 | 2,374 | 2,328 | 2,328 | -1.73% | 7,800 | 565億2901万 | -4% |
10/20 | 2,377 | 2,381 | 2,343 | 2,369 | +0.08% | 15,800 | 575億2459万 | -2.71% |
10/19 | 2,357 | 2,380 | 2,343 | 2,367 | +0.42% | 16,700 | 574億7602万 | -3.07% |
10/18 | 2,386 | 2,386 | 2,337 | 2,357 | -1.34% | 12,200 | 572億3320万 | -3.72% |
10/15 | 2,363 | 2,391 | 2,358 | 2,389 | +1.1% | 7,000 | 580億1023万 | -2.65% |
10/14 | 2,311 | 2,368 | 2,309 | 2,363 | +1.24% | 11,200 | 573億7889万 | -3.86% |
10/13 | 2,327 | 2,348 | 2,309 | 2,334 | +0.3% | 12,200 | 566億7471万 | -5.28% |
10/12 | 2,379 | 2,384 | 2,326 | 2,327 | -3.4% | 9,100 | 565億473万 | -5.79% |
10/11 | 2,377 | 2,410 | 2,369 | 2,409 | +1.35% | 8,300 | 584億9588万 | -2.71% |
10/08 | 2,358 | 2,392 | 2,354 | 2,377 | +2.5% | 11,700 | 577億1884万 | -4.08% |
10/07 | 2,372 | 2,401 | 2,319 | 2,319 | -2.44% | 17,600 | 563億1047万 | -6.49% |
10/06 | 2,346 | 2,410 | 2,346 | 2,377 | +1.93% | 20,100 | 577億1884万 | -4.27% |
10/05 | 2,316 | 2,390 | 2,316 | 2,332 | -1.35% | 27,300 | 566億2614万 | -6.12% |
10/04 | 2,352 | 2,383 | 2,322 | 2,364 | +1.72% | 19,100 | 574億317万 | -4.79% |
10/01 | 2,407 | 2,427 | 2,324 | 2,324 | -5.22% | 20,500 | 564億3189万 | -6.4% |
09/30 | 2,434 | 2,512 | 2,434 | 2,452 | +1.36% | 21,000 | 595億4001万 | -1.33% |
09/29 | 2,504 | 2,520 | 2,392 | 2,419 | -5.77% | 36,000 | 587億3870万 | -2.58% |
09/28 | 2,510 | 2,575 | 2,492 | 2,567 | +0.9% | 30,800 | 623億3247万 | +3.63% |
09/27 | 2,562 | 2,571 | 2,533 | 2,544 | -0.7% | 14,300 | 617億7398万 | +3.2% |
09/24 | 2,523 | 2,571 | 2,506 | 2,562 | +2.97% | 26,500 | 622億1106万 | +4.4% |
09/22 | 2,540 | 2,540 | 2,488 | 2,488 | -2.28% | 12,800 | 604億1417万 | +1.88% |
09/21 | 2,557 | 2,579 | 2,546 | 2,546 | -2.08% | 23,000 | 618億2254万 | +4.69% |
09/17 | 2,557 | 2,600 | 2,529 | 2,600 | +1.68% | 27,100 | 631億3378万 | +7.39% |
09/16 | 2,555 | 2,557 | 2,519 | 2,557 | +0.16% | 16,800 | 620億8964万 | +6.14% |
09/15 | 2,544 | 2,554 | 2,529 | 2,553 | -1.01% | 17,400 | 619億9252万 | +6.46% |
09/14 | 2,558 | 2,579 | 2,535 | 2,579 | +0.9% | 32,200 | 626億2385万 | +8.04% |
09/13 | 2,515 | 2,556 | 2,495 | 2,556 | +1.63% | 19,500 | 620億6536万 | +7.58% |
09/10 | 2,470 | 2,515 | 2,470 | 2,515 | +0.88% | 37,800 | 610億6979万 | +6.34% |
09/09 | 13:30 新市場区分における「プライム市場」選択申請に関するお知らせ |
09/09 | 2,501 | 2,501 | 2,482 | 2,493 | -0.32% | 17,700 | 605億3558万 | +5.9% |
09/08 | 2,495 | 2,505 | 2,477 | 2,501 | +0.04% | 21,900 | 607億2984万 | +6.74% |
09/07 | 2,472 | 2,505 | 2,471 | 2,500 | +0.52% | 24,200 | 607億556万 | +7.2% |
09/06 | 2,482 | 2,494 | 2,444 | 2,487 | 0% | 17,700 | 603億8989万 | +7.01% |
09/03 | 2,450 | 2,498 | 2,450 | 2,487 | +1.68% | 31,200 | 603億8989万 | +7.48% |
09/02 | 2,441 | 2,446 | 2,417 | 2,446 | +0.08% | 11,000 | 593億9432万 | +6.16% |
09/01 | 2,388 | 2,444 | 2,376 | 2,444 | +2.86% | 15,000 | 593億4575万 | +6.63% |
08/31 | 2,393 | 2,393 | 2,360 | 2,376 | -0.88% | 21,700 | 576億9456万 | +4.16% |
08/30 | 2,315 | 2,397 | 2,315 | 2,397 | +3.54% | 23,900 | 582億449万 | +5.5% |
08/27 | 2,370 | 2,382 | 2,278 | 2,315 | -2.32% | 53,600 | 562億1335万 | +2.34% |
08/26 | 2,389 | 2,409 | 2,357 | 2,370 | -0.38% | 17,100 | 575億4887万 | +5.15% |
08/25 | 2,351 | 2,382 | 2,327 | 2,379 | -0.29% | 18,200 | 577億6741万 | +6.02% |
08/24 | 2,280 | 2,386 | 2,280 | 2,386 | +4.65% | 21,100 | 579億3738万 | +6.8% |
08/23 | 2,285 | 2,295 | 2,267 | 2,280 | +0.66% | 14,000 | 553億6347万 | +2.61% |
08/20 | 2,247 | 2,297 | 2,236 | 2,265 | +0.27% | 30,100 | 549億9923万 | +2.17% |
08/19 | 2,271 | 2,280 | 2,259 | 2,259 | -0.92% | 5,700 | 548億5354万 | +2.12% |
08/18 | 2,221 | 2,284 | 2,221 | 2,280 | +2.66% | 11,300 | 553億6347万 | +3.35% |
08/17 | 2,281 | 2,282 | 2,221 | 2,221 | -2.33% | 10,800 | 539億3082万 | +1.18% |
08/16 | 2,300 | 2,300 | 2,252 | 2,274 | -1.13% | 14,000 | 552億1777万 | +3.98% |
08/13 | 2,300 | 2,312 | 2,271 | 2,300 | +0.17% | 14,100 | 558億4911万 | +5.6% |
08/06 | 13:30 2022年3月期第1四半期決算短信〔日本基準〕(連結) |