| 2023 |
| 12/05 | 2,227 | 2,244 | 2,177 | 2,181 | -2.42% | 231,000 | 3256億7001万 | +2.11% |
| 12/04 | 2,173 | 2,239 | 2,160 | 2,235 | +1.73% | 213,300 | 3337億3337万 | +5.03% |
| 12/01 | 2,168 | 2,202 | 2,161 | 2,197 | +1.76% | 266,000 | 3280億5916万 | +3.83% |
| 11/30 | 2,135 | 2,168 | 2,120 | 2,159 | +0.61% | 226,900 | 3223億8494万 | +2.52% |
| 11/29 | 2,132 | 2,151 | 2,124 | 2,146 | 0% | 109,800 | 3204億4376万 | +2.24% |
| 11/28 | 2,151 | 2,152 | 2,108 | 2,146 | -0.42% | 132,200 | 3204億4376万 | +2.63% |
| 11/27 | 2,148 | 2,168 | 2,141 | 2,155 | +0.47% | 79,400 | 3217億8766万 | +3.41% |
| 11/24 | 2,151 | 2,151 | 2,136 | 2,145 | -0.05% | 89,500 | 3202億9444万 | +3.22% |
| 11/22 | 2,170 | 2,176 | 2,140 | 2,146 | -1.65% | 207,400 | 3204億4376万 | +3.57% |
| 11/21 | 2,148 | 2,199 | 2,144 | 2,182 | +1.49% | 266,300 | 3258億1934万 | +5.61% |
| 11/20 | 2,215 | 2,215 | 2,150 | 2,150 | -2.32% | 163,200 | 3210億4105万 | +4.52% |
| 11/17 | 2,172 | 2,201 | 2,152 | 2,201 | +2.99% | 389,600 | 3286億5644万 | +7.31% |
| 11/16 | 2,111 | 2,150 | 2,094 | 2,137 | -0.23% | 171,300 | 3190億9987万 | +4.55% |
| 11/15 | 2,146 | 2,158 | 2,129 | 2,142 | +1.04% | 160,800 | 3198億4648万 | +5.05% |
| 11/14 | 2,139 | 2,146 | 2,116 | 2,120 | +0.19% | 156,700 | 3165億6141万 | +4.18% |
| 11/13 | 2,117 | 2,139 | 2,093 | 2,116 | -0.05% | 182,300 | 3159億6412万 | +4.24% |
| 11/10 | 2,103 | 2,124 | 2,100 | 2,117 | -0.33% | 140,000 | 3161億1344万 | +4.59% |
| 11/09 | 2,079 | 2,127 | 2,070 | 2,124 | +1.53% | 321,700 | 3171億5869万 | +5.36% |
| 11/08 | 2,105 | 2,106 | 2,048 | 2,092 | -0.57% | 471,000 | 3123億8041万 | +4.13% |
| 11/07 | 2,123 | 2,135 | 2,099 | 2,104 | -1.82% | 288,300 | 3141億7226万 | +5.04% |
| 11/06 | 2,124 | 2,161 | 2,116 | 2,143 | +2.39% | 423,900 | 3199億9580万 | +7.26% |
| 11/02 | 2,099 | 2,104 | 2,069 | 2,093 | +0.29% | 311,300 | 3125億2973万 | +5.18% |
| 11/01 | 2,068 | 2,095 | 2,054 | 2,087 | +2.76% | 394,100 | 3116億3380万 | +5.09% |
| 10/31 | 2,019 | 2,043 | 1,997 | 2,031 | -1.26% | 531,400 | 3032億7180万 | +2.47% |
| 10/30 | 11:30 2024年3月期通期連結業績予想の修正に関するお知らせ |
| 10/30 | 11:30 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
| 10/30 | 1,945 | 2,128 | 1,944 | 2,057 | +4.26% | 2,292,200 | 3071億5416万 | +3.84% |
| 10/27 | 1,973 | 1,988 | 1,951 | 1,973 | +1.86% | 248,100 | 2946億1116万 | -0.25% |
| 10/26 | 1,949 | 1,963 | 1,929 | 1,937 | -0.97% | 346,400 | 2892億3559万 | -2.07% |
| 10/25 | 1,966 | 1,979 | 1,949 | 1,956 | -0.81% | 257,400 | 2920億7269万 | -1.26% |
| 10/24 | 1,956 | 1,977 | 1,924 | 1,972 | +1.02% | 203,100 | 2944億6184万 | -0.5% |
| 10/23 | 1,973 | 1,989 | 1,952 | 1,952 | -1.26% | 196,100 | 2914億7541万 | -1.56% |
| 10/20 | 1,980 | 1,988 | 1,972 | 1,977 | -0.9% | 141,300 | 2952億844万 | -0.45% |
| 10/19 | 1,969 | 2,006 | 1,963 | 1,995 | +0.5% | 157,800 | 2978億9623万 | +0.4% |
| 10/18 | 2,002 | 2,008 | 1,970 | 1,985 | -0.6% | 231,100 | 2964億302万 | -0.15% |
| 10/17 | 1,990 | 2,002 | 1,977 | 1,997 | +1.27% | 206,500 | 2981億9487万 | +0.4% |
| 10/16 | 1,976 | 1,984 | 1,955 | 1,972 | -0.7% | 164,300 | 2944億6184万 | -0.9% |
| 10/13 | 2,018 | 2,039 | 1,979 | 1,986 | -2.84% | 261,500 | 2965億5234万 | -0.35% |
| 10/12 | 2,019 | 2,048 | 2,008 | 2,044 | +1.44% | 288,600 | 3052億1298万 | +2.4% |
| 10/11 | 2,014 | 2,028 | 1,991 | 2,015 | -1.13% | 265,300 | 3008億8266万 | +1.05% |
| 10/10 | 2,008 | 2,047 | 2,007 | 2,038 | +2.72% | 344,100 | 3043億1705万 | +2.26% |
| 10/06 | 1,966 | 1,986 | 1,956 | 1,984 | +1.28% | 204,100 | 2962億5369万 | -0.3% |
| 10/05 | 1,934 | 1,964 | 1,926 | 1,959 | +1.77% | 291,400 | 2925億2066万 | -1.51% |
| 10/04 | 1,925 | 1,961 | 1,914 | 1,925 | -1.23% | 348,500 | 2874億4373万 | -3.12% |
| 10/03 | 1,954 | 1,961 | 1,940 | 1,949 | -0.15% | 215,400 | 2910億2744万 | -1.96% |
| 10/02 | 1,975 | 1,990 | 1,948 | 1,952 | -0.61% | 166,700 | 2914億7541万 | -1.81% |
| 09/29 | 1,968 | 1,978 | 1,956 | 1,964 | +0.1% | 162,200 | 2932億6727万 | -1.16% |
| 09/28 | 1,969 | 1,974 | 1,941 | 1,962 | -0.91% | 144,800 | 2929億6862万 | -1.21% |
| 09/27 | 1,955 | 1,985 | 1,944 | 1,980 | +0.05% | 229,400 | 2956億5641万 | -0.2% |
| 09/26 | 2,015 | 2,015 | 1,979 | 1,979 | -1.93% | 130,200 | 2955億709万 | -0.15% |
| 09/25 | 1,990 | 2,018 | 1,972 | 2,018 | +2.07% | 182,200 | 3013億3062万 | +2.02% |
| 09/22 | 1,962 | 1,988 | 1,960 | 1,977 | -0.1% | 242,000 | 2952億844万 | +0.25% |
| 09/21 | 1,983 | 1,992 | 1,962 | 1,979 | -0.85% | 161,500 | 2955億709万 | +0.51% |
| 09/20 | 1,993 | 2,008 | 1,985 | 1,996 | -0.05% | 186,100 | 2980億4555万 | +1.53% |
| 09/19 | 1,992 | 2,010 | 1,980 | 1,997 | -0.2% | 191,600 | 2981億9487万 | +1.73% |
| 09/15 | 2,019 | 2,021 | 1,996 | 2,001 | -0.55% | 243,900 | 2987億9216万 | +2.09% |
| 09/14 | 2,022 | 2,030 | 2,009 | 2,012 | -0.15% | 105,000 | 3004億3469万 | +2.92% |
| 09/13 | 2,018 | 2,020 | 1,999 | 2,015 | -0.49% | 99,600 | 3008億8266万 | +3.33% |
| 09/12 | 2,004 | 2,025 | 1,999 | 2,025 | +1.25% | 123,300 | 3023億7587万 | +4.11% |
| 09/11 | 2,034 | 2,044 | 1,987 | 2,000 | -1.23% | 171,400 | 2986億4284万 | +2.99% |
| 09/08 | 2,019 | 2,037 | 1,998 | 2,025 | -1.22% | 304,800 | 3023億7587万 | +4.54% |
| 09/07 | 2,049 | 2,061 | 2,040 | 2,050 | -0.05% | 227,700 | 3061億891万 | +6.22% |
| 09/06 | 1,992 | 2,062 | 1,992 | 2,051 | +2.55% | 330,300 | 3062億5823万 | +6.71% |
| 09/05 | 1,983 | 2,000 | 1,973 | 2,000 | +0.86% | 138,800 | 2986億4284万 | +4.49% |
| 09/04 | 1,975 | 1,986 | 1,964 | 1,983 | +0.56% | 116,700 | 2961億437万 | +3.88% |
| 09/01 | 1,946 | 1,974 | 1,943 | 1,972 | +1.49% | 134,800 | 2944億6184万 | +3.63% |
| 08/31 | 1,931 | 1,950 | 1,929 | 1,943 | +0.62% | 131,000 | 2901億3152万 | +2.16% |
| 08/30 | 1,947 | 1,953 | 1,930 | 1,931 | -0.72% | 144,400 | 2883億3966万 | +1.58% |
| 08/29 | 1,949 | 1,952 | 1,935 | 1,945 | +0.62% | 108,400 | 2904億3016万 | +2.37% |
| 08/28 | 1,934 | 1,939 | 1,921 | 1,933 | +0.42% | 89,400 | 2886億3830万 | +1.74% |
| 08/25 | 1,908 | 1,931 | 1,902 | 1,925 | -0.72% | 145,300 | 2874億4373万 | +1.32% |
| 08/24 | 1,925 | 1,939 | 1,924 | 1,939 | +0.88% | 142,200 | 2895億3423万 | +2.05% |
| 08/23 | 1,911 | 1,923 | 1,892 | 1,922 | +0.1% | 147,600 | 2869億9577万 | +1.1% |
| 08/22 | 1,901 | 1,930 | 1,884 | 1,920 | +1.64% | 174,400 | 2866億9712万 | +0.89% |
| 08/21 | 1,884 | 1,902 | 1,875 | 1,889 | +0.91% | 145,900 | 2820億6816万 | -0.84% |
| 08/18 | 1,873 | 1,885 | 1,862 | 1,872 | -1.06% | 178,200 | 2795億2970万 | -1.84% |
| 08/17 | 1,914 | 1,917 | 1,881 | 1,892 | -1.15% | 163,600 | 2825億1612万 | -0.94% |
| 08/16 | 1,906 | 1,937 | 1,905 | 1,914 | -0.21% | 172,300 | 2858億119万 | +0.1% |
| 08/15 | 1,916 | 1,919 | 1,885 | 1,918 | +0.26% | 188,800 | 2863億9848万 | +0.26% |
| 08/14 | 1,885 | 1,916 | 1,882 | 1,913 | +1.49% | 175,600 | 2856億5187万 | +0.05% |
| 08/10 | 1,897 | 1,900 | 1,868 | 1,885 | -0.26% | 158,400 | 2814億7087万 | -1.46% |
| 08/09 | 1,891 | 1,896 | 1,878 | 1,890 | -0.53% | 250,900 | 2822億1748万 | -1.31% |
| 08/08 | 1,931 | 1,932 | 1,897 | 1,900 | -1.35% | 290,500 | 2837億1069万 | -0.94% |
| 08/07 | 1,877 | 1,927 | 1,865 | 1,926 | +1.64% | 285,100 | 2875億9305万 | +0.26% |
| 08/04 | 1,866 | 1,909 | 1,851 | 1,895 | +2.6% | 397,400 | 2829億6409万 | -1.46% |
| 08/03 | 1,842 | 1,859 | 1,834 | 1,847 | +0.22% | 347,200 | 2757億9666万 | -4.15% |
| 08/02 | 1,832 | 1,867 | 1,829 | 1,843 | -0.7% | 377,100 | 2751億9937万 | -4.61% |
| 08/01 | 1,880 | 1,891 | 1,855 | 1,856 | -0.96% | 302,900 | 2771億4055万 | -4.13% |
| 07/31 | 1,876 | 1,894 | 1,845 | 1,874 | +1.85% | 646,300 | 2798億2834万 | -3.4% |
| 07/28 | 11:30 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/28 | 1,903 | 1,913 | 1,763 | 1,840 | -4.61% | 967,100 | 2747億5141万 | -5.3% |
| 07/27 | 1,915 | 1,929 | 1,903 | 1,929 | +0.52% | 148,700 | 2880億4102万 | -1.08% |
| 07/26 | 1,918 | 1,924 | 1,908 | 1,919 | -0.16% | 209,300 | 2865億4780万 | -1.74% |
| 07/25 | 1,920 | 1,934 | 1,915 | 1,922 | -0.77% | 189,500 | 2869億9577万 | -1.79% |
| 07/24 | 1,943 | 1,946 | 1,928 | 1,937 | +0.47% | 175,500 | 2892億3559万 | -1.27% |
| 07/21 | 15:00 譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ |
| 07/21 | 1,918 | 1,942 | 1,911 | 1,928 | -0.26% | 116,800 | 2878億9169万 | -1.88% |
| 07/20 | 1,955 | 1,968 | 1,933 | 1,933 | -1.98% | 147,400 | 2886億3830万 | -1.73% |
| 07/19 | 1,975 | 1,981 | 1,966 | 1,972 | +0.56% | 92,700 | 2944億6184万 | +0.1% |
| 07/18 | 1,956 | 1,970 | 1,950 | 1,961 | +0.15% | 150,300 | 2928億1930万 | -0.51% |
| 07/14 | 1,962 | 1,973 | 1,937 | 1,958 | 0% | 114,900 | 2923億7134万 | -0.71% |
| 07/13 | 1,945 | 1,964 | 1,942 | 1,958 | +0.77% | 187,200 | 2923億7134万 | -0.76% |
| 07/12 | 1,957 | 1,957 | 1,935 | 1,943 | -0.05% | 162,900 | 2901億3152万 | -1.47% |
| 07/11 | 1,936 | 1,949 | 1,934 | 1,944 | +1.14% | 171,500 | 2902億8084万 | -1.42% |
