2022 |
07/26 | 967 | 978 | 962 | 965 | +0.89% | 36,000 | 262億4800万 | +7.58% |
07/25 | 977 | 977 | 952 | 957 | -1.24% | 27,400 | 260億1680万 | +7.47% |
07/22 | (IR情報)15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
07/22 | 973 | 973 | 967 | 969 | -0.46% | 9,400 | 263億4320万 | +9.56% |
07/21 | 968 | 975 | 966 | 973 | +0.41% | 9,200 | 264億6560万 | +10.95% |
07/20 | 977 | 984 | 963 | 969 | +0.41% | 40,800 | 263億5680万 | +11.38% |
07/19 | 958 | 966 | 946 | 965 | +1.58% | 22,200 | 262億4800万 | +11.82% |
07/15 | 951 | 956 | 937 | 950 | -0.42% | 21,000 | 258億4000万 | +10.98% |
07/14 | 950 | 955 | 942 | 954 | +0.26% | 16,800 | 259億4880万 | +12.1% |
07/13 | 931 | 956 | 931 | 952 | +2.2% | 22,000 | 258億8080万 | +12.47% |
07/12 | 933 | 939 | 915 | 931 | -0.37% | 24,800 | 253億2320万 | +10.7% |
07/11 | 907 | 936 | 907 | 935 | +3.09% | 38,400 | 254億1840万 | +11.78% |
07/08 | 906 | 913 | 895 | 907 | +1.34% | 124,600 | 246億5680万 | +9.22% |
07/07 | 880 | 895 | 867 | 895 | +2.88% | 42,200 | 243億3040万 | +8.29% |
07/06 | 884 | 891 | 867 | 870 | -1.53% | 38,600 | 236億5040万 | +5.91% |
07/05 | 872 | 895 | 865 | 883 | +1.96% | 61,000 | 240億1760万 | +7.95% |
07/04 | 858 | 867 | 845 | 866 | +2.24% | 50,200 | 235億5520万 | +6.26% |
07/01 | 861 | 861 | 836 | 847 | +0.06% | 83,200 | 230億3840万 | +4.31% |
06/30 | 834 | 853 | 831 | 847 | +2.17% | 34,400 | 230億2480万 | +4.51% |
06/29 | (IR情報)17:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
06/29 | 848 | 861 | 829 | 829 | -2.3% | 58,000 | 225億3520万 | +2.54% |
06/28 | 836 | 849 | 834 | 848 | +1.8% | 23,800 | 230億6560万 | +5.21% |
06/27 | 836 | 846 | 829 | 833 | -0.42% | 16,400 | 226億5760万 | +3.74% |
06/24 | 838 | 843 | 827 | 837 | +0.84% | 19,800 | 227億5280万 | +4.3% |
06/23 | 818 | 833 | 818 | 830 | +1.04% | 16,600 | 225億6240万 | +3.82% |
06/22 | 809 | 821 | 803 | 821 | +1.48% | 8,000 | 223億3120万 | +3.27% |
06/21 | 787 | 816 | 787 | 809 | +3.45% | 23,800 | 220億480万 | +1.89% |
06/20 | 811 | 811 | 782 | 782 | -2.19% | 23,000 | 212億7040万 | -1.39% |
06/17 | 786 | 803 | 780 | 800 | +0.44% | 29,400 | 217億4640万 | +0.95% |
06/16 | 806 | 808 | 796 | 796 | +1.08% | 17,600 | 216億5120万 | +0.51% |
06/15 | 811 | 813 | 788 | 788 | -1.87% | 32,200 | 214億2000万 | -0.44% |
06/14 | 797 | 813 | 790 | 803 | +0.5% | 21,400 | 218億2800万 | +1.58% |
06/13 | 809 | 812 | 790 | 799 | -1.48% | 11,800 | 217億1920万 | +1.2% |
06/10 | 815 | 831 | 811 | 811 | -2% | 26,600 | 220億4560万 | +2.72% |
06/09 | 828 | 837 | 821 | 827 | -0.54% | 32,000 | 224億9440万 | +4.95% |
06/08 | 805 | 833 | 805 | 832 | +3.16% | 24,800 | 226億1680万 | +5.65% |
06/07 | 786 | 812 | 786 | 806 | +2.15% | 12,600 | 219億2320万 | +2.68% |
06/06 | 786 | 794 | 781 | 789 | -0.82% | 10,200 | 214億6080万 | +0.9% |
06/03 | 795 | 802 | 791 | 796 | +0.51% | 12,400 | 216億3760万 | +1.86% |
06/02 | 792 | 801 | 777 | 792 | -0.31% | 26,600 | 215億2880万 | +1.47% |
06/01 | 802 | 811 | 791 | 794 | -0.94% | 57,600 | 215億9680万 | +1.93% |
05/31 | 787 | 812 | 784 | 802 | +1.65% | 26,600 | 218億80万 | +3.02% |
05/30 | 800 | 819 | 789 | 789 | -1.38% | 74,200 | 214億4720万 | +1.48% |
05/27 | 794 | 800 | 784 | 800 | +1.27% | 13,400 | 217億4640万 | +3.16% |
05/26 | 799 | 799 | 785 | 790 | -0.38% | 17,400 | 214億7440万 | +2.13% |
05/25 | 781 | 799 | 774 | 793 | +3.53% | 26,200 | 215億5600万 | +2.66% |
05/24 | 789 | 789 | 764 | 766 | -3.53% | 23,200 | 208億2160万 | -0.71% |
05/23 | 766 | 797 | 766 | 794 | +3.66% | 26,000 | 215億8320万 | +2.92% |
05/20 | 754 | 766 | 745 | 766 | +2.13% | 24,200 | 208億2160万 | -0.33% |
05/19 | 762 | 764 | 735 | 750 | -3.17% | 48,200 | 203億8640万 | -2.28% |
05/18 | 783 | 786 | 774 | 774 | -1.09% | 12,800 | 210億5280万 | +0.78% |
05/17 | 786 | 790 | 775 | 783 | +0.26% | 10,800 | 212億8400万 | +1.89% |
05/16 | 797 | 797 | 774 | 781 | -2.19% | 22,200 | 212億2960万 | +1.5% |
05/13 | (IR情報)17:00 定款一部変更に関するお知らせ |
05/13 | (IR情報)15:00 2022年3月期決算短信〔日本基準〕(連結) |
05/13 | 780 | 798 | 753 | 798 | +5% | 21,600 | 217億560万 | +3.64% |
05/12 | 775 | 775 | 754 | 760 | -1.94% | 20,200 | 206億7200万 | -1.17% |
05/11 | 779 | 782 | 767 | 775 | +0.71% | 8,800 | 210億8000万 | +0.52% |
05/10 | 766 | 778 | 766 | 770 | -1.72% | 15,400 | 209億3040万 | -0.32% |
05/09 | 803 | 805 | 781 | 783 | -2.73% | 19,800 | 212億9760万 | +1.16% |
05/06 | 790 | 806 | 790 | 805 | +2.35% | 18,200 | 218億9600万 | +4.01% |
05/02 | 767 | 793 | 767 | 787 | 0% | 19,400 | 213億9280万 | +1.61% |
04/28 | (IR情報)15:00 業績予想の修正に関するお知らせ |
04/28 | 750 | 788 | 750 | 787 | +8.56% | 48,600 | 213億9280万 | +1.48% |
04/27 | 764 | 768 | 725 | 725 | -5.97% | 70,000 | 197億640万 | -6.64% |
04/26 | 780 | 780 | 767 | 771 | -0.13% | 9,200 | 209億5760万 | -1.22% |
04/25 | 762 | 775 | 759 | 772 | +1.38% | 37,600 | 209億8480万 | -1.34% |
04/22 | 764 | 780 | 755 | 761 | -2.44% | 23,600 | 206億9920万 | -3.06% |
04/21 | 770 | 791 | 762 | 780 | +1.3% | 40,200 | 212億1600万 | -0.89% |
04/20 | 767 | 785 | 762 | 770 | +4.27% | 34,000 | 209億4400万 | -2.28% |
04/19 | 746 | 752 | 736 | 739 | -0.27% | 22,000 | 200億8720万 | -6.28% |
04/18 | 768 | 768 | 732 | 741 | -3.52% | 25,000 | 201億4160万 | -6.03% |
04/15 | 778 | 779 | 765 | 768 | -0.71% | 16,400 | 208億7600万 | -2.6% |
04/14 | 775 | 775 | 765 | 773 | +1.98% | 4,800 | 210億2560万 | -1.78% |
04/13 | 723 | 765 | 723 | 758 | +4.26% | 40,400 | 206億1760万 | -3.32% |
04/12 | 733 | 737 | 727 | 727 | -2.81% | 16,000 | 197億7440万 | -7.03% |
04/11 | 756 | 764 | 741 | 748 | -1.9% | 13,600 | 203億4560万 | -4.35% |
04/08 | 784 | 784 | 752 | 763 | -2.74% | 36,000 | 207億4000万 | -2.37% |
04/07 | 791 | 799 | 784 | 784 | -1.2% | 26,200 | 213億2480万 | +0.64% |
04/06 | 797 | 803 | 794 | 794 | -1.37% | 43,000 | 215億8320万 | +2.12% |
04/05 | 804 | 813 | 795 | 805 | +1.51% | 22,200 | 218億8240万 | +3.81% |
04/04 | 810 | 816 | 789 | 793 | -2.46% | 31,400 | 215億5600万 | +2.66% |
04/01 | 796 | 819 | 789 | 813 | +1.44% | 30,800 | 221億 | +5.52% |
04/01 | 株式分割 1→2 |
03/31 | 789 | 808 | 785 | 801 | +0.44% | 40,600 | 217億8720万 | +4.43% |
03/30 | 765 | 798 | 762 | 798 | -0.62% | 28,400 | 216億9200万 | +4.25% |
03/29 | 800 | 803 | 783 | 803 | 0% | 27,200 | 218億2800万 | +5.04% |
03/28 | 814 | 816 | 801 | 803 | -0.47% | 20,000 | 218億2800万 | +5.31% |
03/25 | 826 | 826 | 796 | 806 | -1.68% | 38,800 | 219億3000万 | +6.09% |
03/24 | 803 | 825 | 801 | 820 | 0% | 25,200 | 223億400万 | +8.04% |
03/23 | 831 | 831 | 819 | 820 | -0.46% | 27,600 | 223億400万 | +8.47% |
03/22 | 825 | 833 | 815 | 824 | -0.3% | 46,800 | 224億600万 | +9.25% |
03/18 | 816 | 831 | 805 | 826 | +0.92% | 35,600 | 224億7400万 | +10.02% |
03/17 | 799 | 819 | 793 | 819 | +2.34% | 40,800 | 222億7000万 | +9.46% |
03/16 | 786 | 800 | 776 | 800 | +3.06% | 24,800 | 217億6000万 | +7.53% |
03/15 | 751 | 776 | 751 | 776 | +3.92% | 17,200 | 211億1400万 | +4.76% |
03/14 | 734 | 747 | 734 | 747 | +2.72% | 6,000 | 203億1840万 | +1.22% |
03/11 | 721 | 730 | 721 | 727 | -1.99% | 12,800 | 197億8120万 | -1.32% |
03/10 | 725 | 742 | 725 | 742 | +3.96% | 24,800 | 201億8240万 | +0.68% |
03/09 | 719 | 721 | 708 | 714 | +0.32% | 8,800 | 194億1400万 | -2.89% |
03/08 | 709 | 716 | 708 | 712 | -0.52% | 20,000 | 193億5280万 | -3.2% |
03/07 | 715 | 721 | 710 | 715 | -0.38% | 27,200 | 194億5480万 | -2.82% |
03/04 | 729 | 729 | 718 | 718 | -1.51% | 20,400 | 195億2960万 | -2.31% |
03/03 | 729 | 732 | 727 | 729 | +0.41% | 7,200 | 198億2880万 | -0.68% |
03/02 | 737 | 743 | 726 | 726 | -1.36% | 14,000 | 197億4720万 | -1.09% |
03/01 | 746 | 750 | 736 | 736 | -1.24% | 16,800 | 200億1920万 | +0.14% |