PER

2021/07/09～2021/12/06

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
20244/1, 株式分割 1→2
20224/1, 株式分割 1→2
2021
12/06758780758778+3.49%82,400211億4800万-2.81%10.730.58
12/03729751729751+3.02%28,400204億3400万-6.56%10.360.56
12/02724741724729+0.79%24,000198億3560万-9.75%10.060.54
12/01703725698724+3.03%34,000196億7920万-10.9%9.980.54
11/30714726702702-1.65%44,800191億120万-14.05%9.690.52
11/29732732708714-2.39%45,600194億2080万-13.14%9.850.53
11/26766766730732-3.43%25,200198億9680万-11.55%10.090.55
11/25756760756758+1.68%10,000206億400万-8.95%10.450.57
11/24788788738745-4.64%83,200202億6400万-10.89%10.280.56
11/22788798776781-0.64%31,200212億5000万-6.99%10.780.58
11/19823823768786-3.82%51,200213億8600万-6.73%10.850.59
11/18825838809818-0.91%21,600222億3600万-3.25%11.280.61
11/17824838824825-0.3%8,800224億4000万-2.48%11.380.62
11/168288308248280%14,000225億800万-2.19%11.420.62
11/15864864828828-3.92%23,600225億800万-2.07%11.420.62
11/12844868844861+3.61%30,800234億2600万+1.92%11.880.64
11/11820854805831-0.45%33,600226億1000万-1.39%11.470.62
11/10838838834835-0.6%7,600227億1200万-0.83%11.520.62
11/09855855840840-1.75%9,600228億4800万-0.12%11.590.63
11/08854861848855+0.15%17,200232億5600万+1.66%11.790.64
11/05854856851854-1.16%10,400232億2200万+1.64%11.780.64
11/04855865855864+0.73%16,000234億9400万+2.83%11.920.65
11/02850864850858-0.29%7,200233億2400万+2.21%11.830.64
11/01854864854860+0.73%17,600233億9200万+2.38%11.860.64
10/29851860851854-0.73%24,000232億2200万+1.52%11.780.64
10/28850863841860+1.18%213,200233億9200万+2.02%11.860.64
10/27846851840850+0.44%28,000231億2000万+0.71%11.730.63
10/26831846831846+1.8%25,200230億1800万+0.15%11.670.63
10/25824839818831-0.75%30,800226億1000万-1.86%11.470.62
10/22834840830838-0.74%27,200227億8000万-1.35%11.550.63
10/21858859840844-0.88%20,800229億5000万-0.85%11.640.63
10/20859860821851-0.73%60,800231億5400万-0.21%11.740.64
10/19856858851858+0.59%10,800233億2400万+0.41%11.830.64
10/18859860851853-0.73%35,200231億8800万-0.29%11.760.64
10/15834859823859+3%54,000233億5800万+0.32%11.850.64
10/14830836819834+0.45%32,000226億7800万-2.71%11.50.62
10/13819831811830+1.37%24,800225億7600万-3.26%11.450.62
10/12810831800819+0.77%63,200222億7000万-4.57%11.290.61
10/11823836813813-1.81%39,600221億-5.52%11.210.61
10/08813854813828+1.85%57,200225億800万-3.89%11.420.62
10/07803828803813+0.78%29,600221億-5.74%11.210.61
10/06823823803806-1.68%34,400219億3000万-6.68%11.120.6
10/05808834808820-0.61%34,000223億400万-5.31%11.310.61
10/04840840810825-0.6%19,600224億4000万-4.84%11.380.62
10/01860865830830-3.49%32,800225億7600万-4.38%11.450.62
09/30863865856860+1.18%19,600233億9200万-0.92%11.860.64
09/29853868830850-3.68%44,000231億2000万-1.96%11.730.63
09/288718848668830%39,600240億400万+1.79%12.170.66
09/27883894883883-1.12%27,200240億400万+2.02%12.170.66
09/24891893883893+1.13%26,800242億7600万+3.54%12.310.67
09/22884884875883-0.14%9,200240億400万+2.62%12.170.66
09/218758848718840%16,000240億3800万+3.12%12.190.66
09/17886886875884-0.28%26,000240億3800万+3.36%12.190.66
09/16894894879886-0.7%16,400241億600万+3.9%12.230.66
09/158848938748930%23,200242億7600万+4.88%12.310.67
09/14881893870893+1.71%22,400242億7600万+5.12%12.310.67
09/13878878861878-0.43%16,800238億6800万+3.72%12.10.66
09/10870881870881+1%42,400239億7000万+4.41%12.160.66
09/09870873864873-0.43%18,800237億3200万+3.62%12.040.65
09/08865878865876+1.45%30,400238億3400万+4.19%12.090.65
09/07843874841864+2.07%34,400234億9400万+2.95%11.920.65
09/06856864841846-1.02%40,800230億1800万+0.98%11.670.63
09/03834861834855+1.48%18,400232億5600万+2.15%11.790.64
09/02850859840843-0.88%22,400229億1600万+0.78%11.620.63
09/01859878850850-0.87%55,200231億2000万+1.67%11.730.63
08/31855860855858+0.59%10,000233億2400万+2.69%11.830.64
08/30856856853853+0.89%12,000231億8800万+2.34%11.760.64
08/27855855840845-0.73%4,000229億8400万+1.68%11.660.63
08/26849859849851+0.29%13,600231億5400万+2.68%11.740.64
08/25836871836849+1.34%45,200230億8600万+2.63%11.710.63
08/24840841834838-0.59%11,600227億8000万+1.52%11.550.63
08/23828843825843+3.06%17,600229億1600万+2.25%11.620.63
08/208268268138180%18,000222億3600万-0.55%11.280.61
08/19804829804818-1.65%12,000222億3600万-0.55%11.280.61
08/18831839831831+0.3%5,200226億1000万+1.25%11.470.62
08/17834836825829+0.15%11,600225億4200万+1.19%11.430.62
08/16844844828828-1.78%17,600225億800万+1.16%11.420.62
08/13835845834843+0.9%21,600229億1600万+3.25%11.620.63
08/128408408258350%20,400227億1200万+2.71%11.520.62
08/11821836821835+2.45%13,200227億1200万+3.09%11.520.62
08/10821838815815-2.54%34,400221億6800万+0.87%11.240.61
08/06836836826836+1.83%6,800227億4600万+3.75%11.540.62
08/05836838821821-1.79%8,400223億3800万+2.15%11.330.61
08/04838839831836-0.15%4,000227億4600万+4.27%11.540.62
08/03843843830838-0.59%7,600227億8000万+4.82%11.550.63
08/02806848806843+4.01%40,000229億1600万+5.84%11.620.63
07/30843843810810-3.86%22,000220億3200万+2.27%11.170.6
07/29831843824843+0.6%23,200229億1600万+6.78%11.620.63
07/28823838823838+2.13%24,800227億8000万+6.69%11.550.63
07/27809820808820+1.39%13,600223億400万+5.13%11.310.61
07/26801809798809+1.41%9,600219億9800万+4.09%11.160.6
07/21810810795798-0.62%23,600216億9200万+3.04%110.6
07/20789803789803-0.16%12,400218億2800万+3.95%11.070.6
07/197948047908040%14,400218億6200万+4.52%11.090.6
07/16805805780804+0.78%14,000218億6200万+4.79%11.090.6
07/15806810798798-0.78%23,600216億9200万+4.38%110.6
07/148048057988040%13,600218億6200万+5.48%11.090.6
07/13808808796804+0.16%14,000218億6200万+5.76%11.090.6
07/12790804790803+1.74%18,400218億2800万+6.01%11.070.6
07/097797987717890%51,200214億5400万+4.47%10.880.59