IR情報

2018/03/01~2018/07/25

IR情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2018
07/251,2911,3191,2841,315+2.22%30,000604億1941万+9.45%
07/241,2561,2881,2501,286+2.39%52,400591億944万+7.08%
07/231,2591,2681,2441,256-0.28%70,200577億3053万+4.49%
07/201,2631,2661,2341,260-0.08%37,800578億9140万+4.44%
07/191,2621,2681,2471,261-0.12%140,400579億3737万+4.26%
07/181,2251,2631,2251,262+3.66%52,400580億631万+4.13%
07/171,1841,2191,1841,218+2.83%41,800559億6092万+0.54%
07/131,1831,1841,1711,184+0.08%19,200544億2114万-2.15%
07/121,1861,1941,1751,183+1.89%44,600543億7517万-2.39%
07/111,1611,1661,1511,1610%26,400533億6397万-4.29%
07/101,1501,1841,1431,161+1.89%76,800533億6397万-4.52%
07/091,1261,1431,1241,140+2.15%23,400523億7575万-6.44%
07/061,0781,1171,0781,116+3.67%39,800512億7262万-8.72%
07/051,1001,1001,0721,076-3.11%19,200494億5705万-12.31%
07/041,0801,1311,0791,111+2.16%45,200510億4280万-9.94%
07/031,1031,1041,0681,087-1.41%51,400499億6265万-12.06%
07/021,1481,1481,1011,103-3.96%45,600506億7509万-11.09%
06/291,1831,1871,1291,148-6.86%73,600527億6644万-7.64%
06/2815:20 機構改革および人事異動に関するお知らせ
06/2815:20 執行役員の異動に関するお知らせ
06/281,2171,2331,1871,233+1.23%26,200566億5038万-1%
06/271,1991,2471,1991,218-0.53%22,400559億6092万-2.13%
06/261,1991,2241,1861,2240%14,600562億5969万-1.69%
06/251,2291,2381,2181,224-1.69%20,000562億5969万-1.69%
06/221,2661,2821,2441,245-1.66%59,200572億2493万-0.08%
06/211,2951,2951,2561,266-2.24%25,800581億9017万+1.61%
06/201,3001,3031,2711,295-1.18%26,400595億2312万+3.93%
06/191,3341,3341,2991,311-0.98%21,400602億3556万+5.26%
06/181,3351,3391,3181,324-1.93%30,600608億3309万+6.39%
06/151,3181,3501,3081,350+1.39%48,000620億2815万+8.57%
06/141,3351,3411,3071,331-0.71%53,600611億7782万+7.34%
06/131,2451,3451,2201,341+9.88%75,600616億1447万+8.1%
06/121,2241,2251,2141,220+0.54%15,200560億7583万-1.61%
06/111,2201,2201,2071,214-0.41%9,400557億7707万-2.37%
06/081,2241,2241,2081,219-0.45%56,200560億689万-2.21%
06/071,2241,2251,2201,224+0.66%7,000562億5969万-1.92%
06/061,2171,2241,2101,216-0.73%13,400558億9198万-2.8%
06/051,2321,2331,2141,225-1.41%17,200563億565万-2.39%
06/041,2381,2471,2261,243+0.36%43,200571億1002万-1.23%
06/011,2051,2471,1871,238+1.52%44,000569億318万-1.82%
05/311,1901,2201,1681,220+3.22%46,800560億5285万-3.6%
05/301,1761,1851,1731,182+0.08%18,200543億623万-6.82%
05/291,1941,1941,1701,181-1.09%11,800542億6026万-7.27%
05/281,1881,1951,1851,1940%7,800548億5779万-6.61%
05/251,2101,2101,1881,194-1%5,400548億5779万-6.83%
05/241,2391,2391,2001,206-2.23%14,800554億936万-6.11%
05/231,2281,2341,2201,233-0.08%16,400566億7336万-4.2%
05/221,2421,2451,2211,234-0.6%28,600567億1933万-4.27%
05/211,2421,2491,2301,242-0.72%21,000570億6406万-3.69%
05/181,2641,2751,2351,251-1.03%26,000574億7773万-2.91%
05/171,2871,2871,2561,264-1.13%22,000580億7526万-1.83%
05/161,2811,2871,2751,278-0.12%8,000587億4173万-0.47%
05/151,3021,3041,2741,280-0.85%29,000588億1068万-0.12%
05/141,2941,2981,2791,291-0.23%22,600593億1628万+0.98%
05/111,3071,3071,2751,294-2.89%27,600594億5417万+1.45%
05/1015:20 平成30年3月期決算短信〔日本基準〕(連結)
05/101,3321,3441,2981,332+0.68%15,400612億2378万+4.88%
05/091,3001,3231,2741,323+1.85%28,600608億1011万+4.75%
05/081,2901,3181,2841,299+0.7%25,600597億697万+3.34%
05/071,2791,2941,2591,290+0.94%20,000592億9330万+3.04%
05/021,2891,2891,2491,278-0.47%26,000587億4173万+2.57%
05/011,3241,3251,2721,284-3.02%25,400590億1752万+3.46%
04/271,3241,3301,2921,324+0.84%28,600608億5607万+7.38%
04/261,3271,3331,3061,313-0.3%35,600603億5047万+7.36%
04/2519:20 (訂正)「「中期経営計画」の策定に関するお知らせ」の一部訂正について
04/2515:20 「中期経営計画」の策定に関するお知らせ
04/2515:20 配当予想の修正(特別配当)に関するお知らせ
04/251,3261,3261,2901,317-0.38%30,400605億3432万+8.31%
04/241,3051,3251,3031,322+1.58%37,600607億6414万+9.35%
04/231,2981,3061,2951,302+0.58%11,400598億2188万+8.37%
04/201,3101,3131,2901,294-0.77%12,200594億7715万+8.19%
04/191,2871,3061,2861,304+1.28%17,800599億3679万+9.58%
04/181,2751,2881,2661,288+1.46%9,600591億7839万+8.65%
04/171,2811,2831,2641,269-0.9%11,000583億2806万+7.36%
04/161,2991,3071,2681,281+0.08%19,000588億5664万+8.61%
04/131,2451,2821,2391,280+4.19%51,600588億1068万+8.8%
04/121,2151,2311,2061,228+0.78%22,200564億4354万+4.87%
04/111,2331,2331,2091,2190%13,800560億689万+4.23%
04/101,2031,2341,1991,219+2.05%26,000560億689万+4.32%
04/091,1911,2031,1831,194-0.17%15,800548億8077万+2.4%
04/061,2281,2281,1951,196-2.29%26,000549億7270万+2.57%
04/051,2061,2381,2021,224+2.09%37,800562億5969万+5.15%
04/041,1691,2161,1691,199+3.1%46,200551億1059万+3.18%
04/031,1781,1881,1591,163-1.23%31,400534億5590万+0.09%
04/021,1881,1901,1771,178+0.34%13,000541億2237万+1.16%
03/301,1791,1951,1691,174+0.21%26,600539億3852万+0.73%
03/291,1541,1741,1391,171+3.31%47,000538億2361万+0.26%
03/2811:45 (訂正)「人事異動に関するお知らせ」の一部訂正について
03/281,1211,1391,0951,134-1.22%37,200520億9996万-3.04%
03/2715:00 人事異動に関するお知らせ
03/271,0951,1491,0951,148+5.61%37,200527億4346万-1.92%
03/261,0721,0881,0631,087+0.88%58,800499億3967万-7.22%
03/231,1051,1171,0711,077-4.98%47,000495億301万-8.26%
03/221,1341,1381,1251,134-0.04%26,800520億9996万-3.61%
03/201,1261,1401,1201,134-0.53%28,200521億2295万-3.57%
03/191,1541,1561,1391,140-1.64%16,800523億9873万-3.23%
03/161,1671,1681,1451,159-0.52%44,000532億7204万-1.61%
03/1515:40 執行役員の異動に関するお知らせ
03/1515:40 機構改革および人事異動に関するお知らせ
03/151,1791,1791,1511,165-1.02%15,800535億4782万-1.27%
03/141,1861,1931,1661,177-2.24%32,000540億9939万-0.42%
03/131,2081,2141,1921,204+0.46%27,200553億4041万+1.6%
03/121,2091,2211,1951,199+0.76%22,800550億8761万+0.71%
03/091,1931,2151,1811,190+1.58%39,000546億7394万-0.54%
03/081,1861,1861,1601,171-0.47%9,800538億2361万-2.58%
03/071,1821,2021,1701,177-1.51%33,000540億7641万-2.69%
03/061,1771,2111,1771,195+1.53%33,400549億376万-1.77%
03/051,1771,1861,1601,1770%49,000540億7641万-3.88%
03/021,1221,1951,1221,177+2.75%115,000540億7641万-4.58%
03/011,1741,1931,1341,145-2.43%69,800526億2855万-7.81%
02/2715:20 取締役および執行役員の異動に関するお知らせ
02/2715:20 代表取締役の異動に関するお知らせ
02/2715:00 人事異動に関するお知らせ