PER

2023/04/12～2023/12/12

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
12/121,2551,2561,2551,256+0.08%300148億2080万-3.9%15.380.77
12/111,2551,2551,2551,2550%100148億900万-4.56%15.370.77
12/081,2551,2661,2551,2550%5,400148億900万-5.14%15.370.77
12/071,2551,2551,2551,2550%1,800148億900万-5.71%15.370.77
12/061,2551,2551,2551,2550%1,800148億900万-6.27%15.370.77
12/051,2531,2551,2521,255-0.24%500148億900万-6.83%15.370.77
12/041,2581,2581,2581,258-0.08%600148億4440万-7.02%15.40.77
12/011,2601,2601,2591,259+0.32%800148億5620万-7.43%15.420.77
11/301,2571,2571,2521,255-0.16%2,700148億900万-8.19%15.370.77
11/291,2541,2581,2521,257+0.4%4,200148億3260万-8.58%15.390.77
11/281,2541,2541,2521,252-0.24%600147億7360万-9.41%15.330.77
11/271,2561,2561,2521,255+0.16%900148億900万-9.71%15.370.77
11/241,2541,2551,2521,253+0.08%2,700147億8540万-10.37%15.340.77
11/221,2571,2581,2521,252-0.32%3,300147億7360万-10.89%15.330.77
11/211,2571,2651,2531,256-4.63%21,600148億2080万-11.11%15.380.77
11/201,3241,3541,3171,317-3.87%2,000155億4060万-7.25%16.130.81
11/171,3701,3701,3701,3700%200161億6600万-3.72%16.780.84
11/161,3701,3701,3691,3700%1,600161億6600万-3.86%16.780.84
11/151,3701,3701,3691,370-0.15%12,800161億6600万-3.93%16.780.84
11/141,3721,3721,3721,3720%100161億8960万-3.85%16.80.84
11/131,4211,4211,3701,372-4.99%1,700161億8960万-3.92%16.80.84
11/091,4441,4441,4441,444+3.14%100170億3920万+1.12%17.680.89
11/081,4001,4001,4001,400-0.07%100165億2000万-1.82%17.140.86
11/021,4011,4011,4011,401-2.03%200165億3180万-1.68%17.160.86
11/011,4301,4301,4301,430-2.05%100168億7400万+0.49%17.510.88
10/311,4601,4601,4601,4600%1,700172億2800万+2.89%17.880.9
10/301,4501,4601,4501,460+0.69%200172億2800万+3.18%17.880.9
10/271,4501,4501,4501,4500%200171億1000万+2.76%17.760.89
10/261,4501,4501,4501,4500%1,000171億1000万+3.13%17.760.89
10/251,4401,4501,4401,450+2.84%1,100171億1000万+3.35%17.760.89
10/181,4101,4101,4101,410-2.08%100166億3800万+0.79%17.270.87
10/061,4401,4401,4401,4400%800169億9200万+3.08%17.630.88
10/031,4401,4401,4401,4400%300169億9200万+3.3%17.630.88
09/291,4401,4401,4401,4400%1,900169億9200万+3.37%17.630.9
09/281,4501,4501,4321,440-0.14%400169億9200万+3.52%17.630.9
09/271,4551,4551,4421,442-0.55%200170億1560万+3.74%17.660.9
09/261,4461,4501,4461,4500%2,200171億1000万+4.39%17.760.9
09/221,4501,4501,4501,450+0.14%600171億1000万+4.54%17.760.9
09/201,4501,4501,4481,448+1.4%2,300170億8640万+4.62%17.730.9
09/151,4301,4301,4281,428+2%200168億5040万+3.4%17.490.89
09/061,3951,4001,3951,400+0.14%1,200165億2000万+1.6%17.140.87
09/051,3981,3981,3981,398-0.29%200164億9640万+1.45%17.120.87
09/041,4001,4021,4001,402+0.5%2,100165億4360万+1.82%17.170.87
08/311,3951,3951,3951,3950%2,000164億6100万+1.38%17.080.87
08/301,3801,3951,3801,395+1.6%900164億6100万+1.45%17.080.87
08/291,3781,3781,3731,373-1.44%200162億140万-0.07%16.810.86
08/281,3851,3931,3851,393+1.75%300164億3740万+1.38%17.060.87
08/251,3691,3691,3691,369+0.44%100161億5420万-0.22%16.760.85
08/221,3591,3631,3591,363+1.94%400160億8340万-0.66%16.690.85
08/211,3371,3371,3371,337-1.47%100157億7660万-2.76%16.370.83
08/181,3591,3591,3571,357-0.15%200160億1260万-1.45%16.620.85
08/161,3851,3851,3591,359+2.03%300160億3620万-1.52%16.640.85
08/151,3321,3321,3321,332-2.06%200157億1760万-3.69%16.310.83
08/101,3681,3681,3501,360+0.74%700160億4800万-1.88%16.650.85
08/091,3501,3501,3501,350-1.46%100159億3000万-2.67%16.530.84
08/031,3701,3701,3701,3700%800161億6600万-1.37%16.780.85
08/021,3701,3701,3701,370-2.14%300161億6600万-1.51%16.780.85
08/011,4001,4001,4001,400-0.36%100165億2000万+0.57%17.140.87
07/311,4051,4061,4051,4050%4,600165億7900万+0.93%17.20.88
07/281,4071,4071,4051,405-0.71%400165億7900万+1.01%17.20.88
07/271,3891,4441,3891,415+0.71%1,600166億9700万+1.73%17.330.88
07/261,3951,4051,3951,405+2.7%400165億7900万+1.08%17.20.88
07/201,3701,3701,3681,368-0.15%1,100161億4240万-1.51%16.750.85
07/191,3701,3701,3701,3700%1,100161億6600万-1.44%16.780.85
07/181,3701,3701,3701,370-0.58%1,000161億6600万-1.58%16.780.85
07/131,3771,3781,3771,3780%200162億6040万-1.15%16.870.86
07/121,3791,3791,3781,378-0.07%600162億6040万-1.29%16.870.86
07/101,3791,3791,3791,379+0.29%100162億7220万-1.36%16.890.86
07/071,3751,3801,3751,375+0.36%800162億2500万-1.79%16.840.86
07/061,3811,3981,3701,3700%5,600161億6600万-2.28%16.780.85
07/051,3701,3711,3701,370+0.96%700161億6600万-2.42%16.780.85
07/041,3531,3601,3491,357+0.3%1,900160億1260万-3.42%16.620.85
07/031,4301,4391,3111,353-5.38%14,900159億6540万-3.84%16.570.84
06/301,4281,4301,4281,430+2.07%1,600168億7400万+1.56%17.510.91
06/291,4011,4011,4011,401-2.1%100165億3180万-0.43%17.160.89
06/281,4211,4311,4201,431+0.07%300168億8580万+1.63%17.520.91
06/231,4131,4301,4131,430+1.13%2,900168億7400万+1.56%17.510.91
06/191,4141,4141,4141,414+2.17%100166億8520万+0.43%17.320.9
06/151,3841,3841,3841,384-1.14%100163億3120万-1.77%16.950.88
06/141,4201,4201,4001,400-1.41%200165億2000万-0.71%17.140.89
06/081,4201,4201,4201,420+2.16%200167億5600万+0.64%17.390.9
06/011,3901,3901,3901,3900%200164億200万-1.42%17.020.88
05/311,3901,3901,3901,3900%1,200164億200万-1.56%17.020.88
05/301,4061,4061,3461,390-1.07%1,000164億200万-1.63%17.020.88
05/261,4051,4071,4051,405+0.93%500165億7900万-0.64%17.20.89
05/251,3921,3921,3921,392+0.8%100164億2560万-1.63%17.050.88
05/191,4001,4001,3811,381-1.36%300162億9580万-2.47%16.910.87
05/171,4021,4021,4001,400-0.99%200165億2000万-1.27%17.140.89
05/161,4141,4141,4141,4140%100166億8520万-0.49%17.320.9
05/101,4141,4141,4141,414-1.12%100166億8520万-0.91%17.320.9
05/081,4281,4301,4281,4300%2,900168億7400万-0.07%17.510.91
05/021,4211,4301,4211,430+0.63%2,500168億7400万-0.35%17.510.91
05/011,4231,4231,4211,4210%1,200167億6780万-1.04%17.40.9
04/281,4211,4211,4211,421+0.07%600167億6780万-1.25%17.40.9
04/271,4201,4201,4191,420+0.78%700167億5600万-1.39%17.390.9
04/261,4091,4091,4091,409+0.93%200166億2620万-2.22%17.250.89
04/251,3961,3961,3961,3960%100164億7280万-3.12%17.090.88
04/181,3931,3961,3931,3960%1,100164億7280万-3.06%17.090.88
04/171,4261,4261,3961,396-2.1%300164億7280万-3.26%17.090.88
04/121,4261,4261,4261,426-0.7%100168億2680万-1.31%17.460.9