時価総額

2017/12/14～2018/05/15

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
05/152,3122,3222,2332,299-6.66%2,515,6006997億1879万-0.69%30.71.69
05/142,4462,4672,4282,463+0.65%765,7007496億3348万+6.58%32.891.81
05/112,4232,4522,4112,447+1.03%760,9007447億6375万+6.48%32.681.8
05/102,4202,4352,4132,422+0.17%502,1007371億5481万+6%32.351.78
05/092,4172,4372,4122,4180%471,2007359億3738万+6.43%32.291.78
05/082,4352,4442,4122,418-0.62%612,5007359億3738万+6.99%32.291.78
05/072,4472,4472,4142,433+0.41%584,3007405億274万+8.28%32.491.79
05/022,4242,4292,4052,423-0.29%605,2007374億5916万+8.56%32.361.78
05/012,3742,4382,3702,430+1.55%763,3007395億8967万+9.51%32.451.79
04/272,3622,3972,3572,393+2%910,5007283億2843万+8.62%31.961.76
04/262,3222,3502,3082,346+1.51%749,8007140億2361万+7.27%31.331.73
04/252,3002,3122,2912,311+0.7%553,6007033億7108万+6.25%30.861.7
04/242,3002,3072,2872,295+0.57%666,9006985億135万+6%30.651.69
04/232,3002,3002,2602,282-0.87%464,4006945億4470万+5.89%30.481.68
04/202,2952,3112,2762,302+0.31%781,5007006億3186万+7.27%30.741.69
04/192,2702,2972,2552,295+0.26%786,7006985億135万+7.34%30.651.69
04/182,2502,2902,2422,289+2.05%920,4006966億7521万+7.52%30.571.69
04/172,2282,2532,2272,243+0.54%683,6006826億7474万+5.75%29.961.65
04/162,1942,2332,1942,231+1.97%535,8006790億2245万+5.53%29.81.64
04/132,2142,2162,1722,188-0.27%616,1006659億3506万+3.84%29.221.61
04/122,1862,2022,1732,194+1.43%537,9006677億6121万+4.43%29.31.62
04/112,1872,1882,1462,163-1.32%528,7006583億2611万+3.25%28.891.59
04/102,2002,2392,1812,192-1.08%758,8006671億5249万+4.88%29.271.61
04/092,1852,2212,1812,216+1.6%635,9006744億5708万+6.39%29.61.63
04/062,1772,2082,1752,181-0.5%750,6006638億456万+5.11%29.131.61
04/052,1702,2002,1512,192+2.43%838,7006671億5249万+5.89%29.271.61
04/042,1262,1462,1162,140+0.8%768,2006513億2588万+3.53%28.581.58
04/032,0832,1282,0782,123+0.62%694,6006461億5180万+2.71%28.351.56
04/022,1092,1292,1062,110+0.05%623,8006421億9515万+2.08%28.181.55
03/302,1132,1252,0932,109+0.52%594,4006418億9079万+2.08%29.391.57
03/292,0782,1072,0762,098+2.39%698,9006385億4285万+1.6%29.241.56
03/282,0572,0592,0302,049-2.24%743,7006236億2931万-0.77%28.561.53
03/272,0302,0962,0292,096+3.51%1,197,1006379億3413万+1.35%29.211.56
03/262,0012,0251,9852,025+1%773,4006163億2472万-2.13%28.221.51
03/232,0072,0321,9982,005-2.53%1,551,9006102億3757万-3.28%27.941.49
03/222,0212,0622,0212,057+0.49%741,8006260億6418万-0.92%28.671.53
03/202,0342,0502,0262,047-0.1%647,9006230億2060万-1.35%28.531.52
03/192,0622,0692,0262,049-0.92%517,2006236億2931万-1.25%28.561.53
03/162,0982,1002,0552,068-0.58%790,4006294億1211万-0.34%28.821.54
03/152,0632,0852,0492,080+0.43%353,3006330億6441万+0.19%28.991.55
03/142,0682,0812,0562,071-0.77%455,2006303億2519万-0.24%28.861.54
03/132,0622,0892,0612,087+0.82%346,7006351億9491万+0.58%29.091.55
03/122,0962,0972,0552,070+0.34%616,2006300億2083万-0.43%28.851.54
03/092,0532,0962,0512,063+1.48%1,499,9006278億9032万-1.06%28.751.54
03/082,0582,0622,0272,033-0.64%892,0006187億5959万-2.77%28.331.51
03/072,0342,0632,0312,046+0.05%924,7006227億1624万-2.43%28.511.52
03/062,0442,0512,0352,045+1.14%664,2006224億1188万-2.76%28.51.52
03/052,0052,0342,0052,022+0.6%858,2006154億1165万-4.13%28.181.51
03/022,0062,0201,9972,010-1.95%1,053,8006117億5936万-5.1%28.011.5
03/012,1092,1092,0432,050-3.39%1,053,1006239億3367万-3.57%28.571.53
02/282,1252,1422,1202,122-0.28%1,026,3006458億4744万-0.56%29.571.58
02/272,1412,1432,1222,128+0.14%611,8006476億7359万-0.56%29.661.59
02/262,1172,1302,1022,125+1.34%534,7006467億6051万-0.84%29.621.58
02/232,0892,0982,0812,097+1.01%534,2006382億3849万-2.33%29.231.56
02/222,0842,0852,0592,076-1.7%572,4006318億4698万-3.53%28.931.55
02/212,1002,1382,0992,112+0.24%801,1006428億386万-2.13%29.431.57
02/202,1382,1402,1032,107-1.63%499,2006412億8207万-2.59%29.361.57
02/192,1322,1472,1182,142+1.28%603,3006519億3460万-1.15%29.851.6
02/162,0732,1262,0732,115+2.03%742,6006437億1693万-2.58%29.481.58
02/152,0702,0852,0622,073+1.17%729,8006309億3390万-4.73%28.891.54
02/142,0432,0632,0302,049+0.2%1,020,8006236億2931万-6.22%28.561.53
02/132,0702,0872,0412,045-0.2%974,8006224億1188万-6.88%28.51.52
02/092,0392,0572,0292,049-1.68%1,430,1006236億2931万-7.16%28.561.53
02/082,0692,0952,0662,084+0.29%931,2006342億8184万-6.04%29.041.55
02/072,0802,1442,0762,078+1.07%1,425,2006324億5569万-6.61%28.961.55
02/062,0862,0982,0292,056-5.12%1,766,0006257億5982万-7.97%28.651.53
02/052,2182,2432,1622,167-3%1,319,7006595億4354万-3.43%30.21.61
02/022,2112,2392,1922,234+0.95%969,2006799億3552万-0.71%31.131.66
02/012,1982,2142,1832,213+1.19%877,1006735億4401万-1.82%30.841.65
01/312,2312,2352,1832,187+0.28%1,368,6006656億3070万-3.1%30.481.63
01/302,1822,2052,1682,181-1.31%867,1006638億456万-3.54%30.41.62
01/292,2212,2382,2052,210-0.81%582,3006726億3093万-2.43%30.81.65
01/262,2292,2492,2212,228+0.32%698,2006781億938万-1.81%31.051.66
01/252,2372,2452,2172,221-1.2%592,9006759億7887万-2.24%30.951.65
01/242,2572,2672,2382,248-0.88%592,3006841億9653万-1.19%31.331.67
01/232,2342,2702,2332,268+2.3%597,5006902億8369万-0.4%31.611.69
01/222,2122,2262,2102,217+0.27%738,7006747億6144万-2.68%30.91.65
01/192,2292,2452,2052,211-0.41%1,087,2006729億3529万-3.07%30.811.65
01/182,2502,2542,2142,220-0.49%1,304,2006756億7451万-2.8%30.941.65
01/172,2272,2442,2202,231-0.18%959,7006790億2245万-2.41%31.091.66
01/162,2082,2452,2052,235+0.63%507,4006802億3988万-2.23%31.151.66
01/152,2202,2332,2152,221-0.09%746,3006759億7887万-2.76%30.951.65
01/122,2442,2492,2172,223-1.46%1,095,7006765億8759万-2.67%30.981.66
01/112,2662,2752,2502,256-1.44%873,9006866億3140万-1.18%31.441.68
01/102,3252,3252,2822,289-1.55%690,0006966億7521万+0.39%31.91.7
01/092,3342,3342,3102,325-0.04%746,3007076億3209万+2.15%32.41.73
01/052,3302,3342,3002,326+0.52%668,9007079億3645万+2.56%32.421.73
01/042,2832,3142,2732,314+1.67%980,9007042億8415万+2.39%32.251.72
2017
12/292,2862,2942,2742,276-0.39%423,8006927億1855万+1.11%31.661.69
12/282,3132,3162,2832,285-1.21%495,1006954億5778万+1.83%31.791.7
12/272,3292,3302,3052,313-0.6%410,6007039億7980万+3.44%32.181.72
12/262,3212,3342,3182,327+0.3%426,6007082億4081万+4.44%32.371.73
12/252,2972,3222,2952,320+0.65%304,4007061億1030万+4.55%32.281.72
12/222,2842,3062,2812,305+0.92%621,9007015億4493万+4.3%32.071.71
12/212,2712,2892,2562,284+0.13%683,4006951億5342万+3.72%31.771.7
12/202,2942,2992,2782,281-0.78%575,1006942億4034万+4.06%31.731.7
12/192,3192,3192,2912,299-0.65%641,1006997億1879万+5.31%31.981.71
12/182,3002,3212,2932,314+1.36%540,2007042億8415万+6.44%32.191.72
12/152,2942,3082,2732,283-0.65%1,136,2006948億4906万+5.5%31.761.7
12/142,2932,3082,2912,298+0.22%561,8006994億1443万+6.59%31.971.71