PBR

2024/09/11～2025/02/10

株価＆PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
02/106,5906,6906,5806,600+1.69%5,800619億3920万+1.03%16.931.22
02/076,5706,6006,4306,490-1.37%6,200609億688万-0.75%16.651.2
02/066,6106,7206,5606,580+0.46%4,700617億5151万+0.47%16.881.21
02/056,7006,7106,5506,550-1.5%5,800614億6996万-0.06%16.81.21
02/046,5906,7006,5906,650+1.99%7,900624億844万+1.46%17.061.23
02/036,4306,5706,4006,520-0.15%5,600611億8842万-0.44%16.721.2
01/316,5506,5506,4206,530-0.15%4,200612億8227万-0.31%16.751.2
01/306,4806,5606,4506,540+0.93%4,500613億7612万-0.17%16.771.21
01/296,5406,5406,4306,480-0.46%2,800608億1303万-1.1%16.621.2
01/286,4006,6306,4006,510+2.2%12,800610億9457万-0.67%16.71.2
01/276,3306,4406,3306,370+0.63%9,300597億8071万-2.82%16.341.18
01/246,3706,3706,3006,330-0.47%9,700594億532万-3.52%16.241.17
01/236,4606,4606,3406,360-2%11,600596億8687万-3.2%16.311.17
01/226,5406,5406,4506,490-0.46%3,600609億688万-1.41%16.651.2
01/216,6106,6306,5206,520-1.21%1,900611億8842万-1.05%16.721.2
01/206,5506,6506,5506,600+2.33%6,000619億3920万+0.06%16.931.22
01/176,5906,5906,4406,450-1.07%6,500605億3149万-2.32%16.541.19
01/166,5806,6406,5206,520-0.61%5,800611億8842万-1.44%16.721.2
01/156,5606,5606,5206,560+0.77%2,500615億6381万-0.95%16.831.21
01/146,6006,6006,5106,510-0.61%4,500610億9457万-1.8%16.71.2
01/106,5906,6106,5306,550-0.3%3,800614億6996万-1.36%16.81.21
01/096,6406,6406,5706,570-1.05%4,700616億5766万-1.07%16.851.21
01/086,7006,7006,6206,640-1.04%4,300623億1459万+0.11%17.031.23
01/076,7106,7106,6506,710+0.3%6,000629億7152万+1.31%17.211.24
01/066,7206,7706,6806,690-0.89%6,200627億8383万+1.15%17.161.23
2024
12/306,7006,7806,7006,7500%4,900633億4691万+2.16%17.311.24
12/276,5906,7506,5706,750+0.9%6,800633億4691万+2.29%17.311.24
12/266,5406,7306,5406,690+1.83%7,900627億8383万+1.44%17.161.23
12/256,5606,5706,5106,570+0.77%5,600616億5766万-0.29%16.851.21
12/246,6006,6006,5106,520-0.46%4,400611億8842万-1.02%16.721.2
12/236,5806,6006,5206,5500%7,100614億6996万-0.56%16.81.21
12/206,6206,6206,5006,550-0.15%2,300614億6996万-0.53%16.81.21
12/196,4606,6006,4606,560+0.46%3,500615億6381万-0.41%16.831.21
12/186,5306,6406,5006,5300%2,300612億8227万-0.91%16.751.2
12/176,5606,5606,4806,5300%3,900612億8227万-1.12%16.751.2
12/166,6106,6106,5006,530-0.46%5,900612億8227万-1.33%16.751.2
12/136,6106,6506,5606,560-1.65%4,800615億6381万-1.1%16.831.21
12/126,6806,6806,6306,670+0.3%3,800625億9613万+0.38%17.111.23
12/116,7006,7106,5906,650-0.6%7,000624億844万-0.05%17.061.22
12/106,7806,7806,6906,690-1.33%4,000627億8383万+0.48%17.161.23
12/096,7506,7806,7206,780+0.59%5,400636億2845万+1.83%17.391.25
12/066,7906,7906,7106,740+0.15%1,700632億5306万+1.29%17.291.24
12/056,7606,7606,7306,730+0.45%2,400631億5921万+1.13%17.261.24
12/046,8706,8706,7006,700-1.47%6,200628億7767万+0.71%17.181.23
12/036,5806,8506,5706,800+3.5%15,700638億1615万+2.15%17.441.25
12/026,5006,5706,4506,570+3.14%5,400616億5766万-1.29%16.851.21
11/296,4706,4706,3406,370-0.31%4,300597億8071万-4.37%16.341.17
11/286,4806,4806,3106,390-1.39%8,400599億6841万-4.31%16.391.18
11/276,5506,5506,4406,480-0.61%4,700608億1303万-3.14%16.621.19
11/266,5606,6206,5106,520-0.46%3,700611億8842万-2.67%16.721.2
11/256,6506,6506,5506,550-1.5%4,600614億6996万-2.4%16.81.21
11/226,5806,6506,5506,650+1.68%3,400624億844万-1.07%17.061.22
11/216,5206,5906,5206,540+0.31%3,200613億7612万-2.84%16.771.2
11/206,5106,5306,5006,520+0.15%3,100611億8842万-3.36%16.721.2
11/196,5606,5706,5006,510+0.15%3,000610億9457万-3.76%16.71.2
11/186,6006,6806,5006,500-1.52%6,200610億73万-4.14%16.671.2
11/156,6906,6906,6006,600-0.45%3,000619億3920万-2.9%16.931.21
11/146,7306,8706,6306,630-3.77%10,300622億2074万-2.64%171.22
11/136,8706,9506,8106,890+0.29%5,700646億6077万+0.97%17.671.27
11/126,9106,9406,8506,870-0.58%3,500644億7308万+0.59%17.621.26
11/116,9206,9206,8406,910+0.73%2,400648億4847万+1.08%17.721.27
11/086,9006,9606,8406,860-0.29%3,000643億7923万+0.29%17.591.26
11/076,8206,8806,7706,880+1.62%3,900645億6692万+0.58%17.651.27
11/066,7606,8106,7006,770+1.2%4,700635億3460万-1.08%17.361.25
11/056,6906,7506,6906,690+0.15%2,500627億8383万-2.38%17.161.23
11/016,7606,7706,6706,680-1.18%3,600626億8998万-2.68%17.131.23
10/316,6906,8406,6906,760+1.05%5,100634億4076万-1.73%17.341.24
10/306,8006,8006,6606,690-1.62%8,300627億8383万-2.87%17.161.23
10/296,7906,8606,7506,800+0.29%3,600638億1615万-1.45%17.441.25
10/286,7406,7906,6706,780+1.35%6,600636億2845万-1.85%17.391.25
10/256,7806,7806,5506,690-1.33%9,300627億8383万-3.27%17.161.23
10/246,7006,7906,7006,780+1.19%4,300636億2845万-2.12%17.391.25
10/236,7106,7806,6406,700-0.15%5,400628億7767万-3.35%17.181.23
10/226,8106,8106,7106,710-1.47%4,400629億7152万-3.31%17.211.24
10/216,8906,8906,8006,810-0.29%2,900639億999万-2.03%17.471.25
10/186,8906,9006,8206,830-0.73%3,000640億9769万-1.78%17.521.26
10/176,9306,9306,8606,880-0.72%3,200645億6692万-1.21%17.651.27
10/166,9507,0006,9306,930-0.29%1,600650億3616万-0.59%17.771.28
10/157,0007,0006,9506,950+0.14%3,200652億2385万-0.43%17.831.28
10/116,9006,9606,9006,940+0.58%1,500651億3001万-0.73%17.81.28
10/106,9706,9706,9006,900-0.43%2,000647億5462万-1.37%17.71.27
10/096,9807,0006,9106,930-0.72%3,200650億3616万-1.16%17.771.28
10/087,0107,0106,9006,980-0.71%2,400655億540万-0.54%17.91.28
10/077,0507,0507,0007,0300%3,500659億7463万+0.09%18.031.29
10/046,9807,0706,9707,030+0.43%5,300659億7463万+0.07%18.031.29
10/036,9507,0406,9307,000+2.19%6,300656億9309万-0.41%17.951.29
10/026,9806,9806,8306,850-2.14%10,300642億8538万-2.7%17.571.26
10/016,9807,0406,9507,000+0.29%4,800656億9309万-0.77%17.951.29
09/306,9406,9906,8306,980+0.29%5,500655億540万-1.11%17.91.28
09/276,9307,0506,9306,960-1.56%6,600653億1770万-1.43%17.851.27
09/266,9407,0806,9407,070+1.43%14,100663億5002万+0.07%18.131.29
09/256,9506,9806,8906,970-0.43%5,100654億1155万-1.33%17.881.28
09/246,9907,0006,9107,000-0.14%4,800656億9309万-0.93%17.951.28
09/206,9707,0606,9007,010+0.72%6,700657億8694万-0.81%17.981.28
09/196,9807,0306,9506,960-0.29%6,900653億1770万-1.53%17.851.27
09/186,8906,9806,8706,980+1.31%5,200655億540万-1.3%17.91.28
09/176,9606,9606,8006,890-0.29%5,600646億6077万-2.63%17.671.26
09/136,9206,9806,8606,910-1.14%8,700648億4847万-2.35%17.721.27
09/126,9807,0606,9106,990+1.6%5,600655億9924万-1.13%17.931.28
09/117,0207,0306,8306,880-2.82%9,300645億6692万-2.63%17.651.26