2019 |
01/31 | 875 | 875 | 855 | 865 | +1.17% | 95,720 | 341億4771万 | -1.93% |
01/30 | 865 | 880 | 855 | 855 | -1.72% | 61,380 | 337億5294万 | -3.28% |
01/29 | 875 | 885 | 860 | 870 | -0.57% | 53,660 | 343億4510万 | -1.81% |
01/28 | 885 | 885 | 875 | 875 | -1.13% | 51,680 | 345億4248万 | -1.57% |
01/25 | 890 | 915 | 885 | 885 | -0.56% | 52,640 | 349億3725万 | -0.9% |
01/24 | 875 | 895 | 875 | 890 | +1.71% | 30,260 | 351億3464万 | -0.78% |
01/23 | 885 | 890 | 875 | 875 | -1.69% | 34,200 | 345億4248万 | -2.89% |
01/22 | 900 | 905 | 890 | 890 | -1.11% | 20,720 | 351億3464万 | -1.44% |
01/21 | 905 | 915 | 895 | 900 | +1.12% | 48,200 | 355億2941万 | -0.66% |
01/18 | 905 | 915 | 885 | 890 | +0.56% | 60,180 | 351億3464万 | -2.09% |
01/17 | 880 | 905 | 875 | 885 | -0.56% | 74,180 | 349億3725万 | -2.85% |
01/16 | 910 | 915 | 890 | 890 | -2.73% | 56,980 | 351億3464万 | -2.84% |
01/15 | 910 | 935 | 905 | 915 | 0% | 62,140 | 361億2157万 | -0.76% |
01/11 | 905 | 930 | 905 | 915 | +1.67% | 80,720 | 361億2157万 | -1.4% |
01/10 | 910 | 910 | 885 | 900 | -1.1% | 66,440 | 355億2941万 | -3.64% |
01/09 | 895 | 915 | 895 | 910 | +2.25% | 62,140 | 359億2418万 | -3.19% |
01/08 | 900 | 900 | 890 | 890 | -0.56% | 35,300 | 351億3464万 | -5.82% |
01/07 | 900 | 915 | 890 | 895 | +2.29% | 54,700 | 353億3202万 | -5.79% |
01/04 | 865 | 885 | 855 | 875 | -1.69% | 93,600 | 345億4248万 | -8.28% |
2018 |
12/28 | 890 | 910 | 885 | 890 | -1.11% | 57,060 | 351億3464万 | -7.19% |
12/27 | 865 | 900 | 865 | 900 | +8.43% | 80,900 | 355億2941万 | -6.64% |
12/26 | 810 | 855 | 810 | 830 | +3.11% | 81,300 | 327億6601万 | -14.26% |
12/25 | 805 | 830 | 800 | 805 | -7.47% | 123,640 | 317億7908万 | -17.52% |
12/21 | 885 | 885 | 850 | 870 | -2.79% | 131,320 | 343億4510万 | -11.68% |
12/20 | 910 | 915 | 875 | 895 | -1.65% | 143,820 | 353億3202万 | -9.78% |
12/19 | 905 | 915 | 895 | 910 | +0.55% | 78,060 | 359億2418万 | -8.82% |
12/18 | 930 | 930 | 905 | 905 | -4.23% | 107,860 | 357億2680万 | -10.04% |
12/17 | 955 | 955 | 940 | 945 | -2.58% | 67,700 | 373億588万 | -6.8% |
12/14 | 980 | 985 | 970 | 970 | -1.52% | 62,780 | 382億9281万 | -5% |
12/13 | 990 | 995 | 980 | 985 | +0.51% | 53,700 | 388億8497万 | -3.71% |
12/12 | 960 | 990 | 960 | 980 | +4.26% | 83,040 | 386億8758万 | -4.11% |
12/11 | 965 | 965 | 935 | 940 | -1.57% | 66,560 | 371億850万 | -8.02% |
12/10 | 955 | 965 | 945 | 955 | -2.55% | 50,040 | 377億65万 | -6.74% |
12/07 | 965 | 980 | 955 | 980 | +3.16% | 80,860 | 386億8758万 | -4.39% |
12/06 | 995 | 1,005 | 950 | 950 | -5.94% | 215,820 | 375億327万 | -7.23% |
12/05 | 1,020 | 1,030 | 1,005 | 1,010 | -2.42% | 60,320 | 398億7189万 | -1.37% |
12/04 | 1,065 | 1,075 | 1,035 | 1,035 | -3.27% | 53,620 | 408億5882万 | +1.37% |
12/03 | 1,055 | 1,070 | 1,050 | 1,070 | +1.9% | 61,500 | 422億4052万 | +5.31% |
11/30 | 1,065 | 1,070 | 1,040 | 1,050 | -0.47% | 55,800 | 414億5098万 | +3.96% |
11/29 | 1,045 | 1,060 | 1,040 | 1,055 | +1.93% | 52,740 | 416億4837万 | +4.98% |
11/28 | 1,025 | 1,035 | 1,015 | 1,035 | +0.98% | 44,560 | 408億5882万 | +3.29% |
11/27 | 1,005 | 1,025 | 1,005 | 1,025 | +3.02% | 64,780 | 404億6405万 | +2.6% |
11/26 | 1,000 | 1,005 | 995 | 995 | -0.5% | 57,040 | 392億7974万 | -0.3% |
11/22 | 990 | 1,000 | 985 | 1,000 | +0.5% | 124,740 | 394億7712万 | +0.3% |
11/21 | 985 | 1,000 | 980 | 995 | -1% | 101,040 | 392億7974万 | -0.2% |
11/20 | 1,015 | 1,020 | 995 | 1,005 | -2.43% | 104,820 | 396億7451万 | +0.8% |
11/19 | 1,030 | 1,045 | 1,025 | 1,030 | -0.96% | 85,080 | 406億6144万 | +3.41% |
11/16 | 1,045 | 1,055 | 1,025 | 1,040 | 0% | 76,240 | 410億5621万 | +4.73% |
11/15 | 1,050 | 1,055 | 1,030 | 1,040 | -1.42% | 101,180 | 410億5621万 | +4.94% |
11/14 | 1,095 | 1,095 | 1,055 | 1,055 | -3.21% | 105,620 | 416億4837万 | +6.78% |
11/13 | 1,085 | 1,105 | 1,080 | 1,090 | -2.24% | 112,220 | 430億3006万 | +10.55% |
11/12 | 1,120 | 1,135 | 1,080 | 1,115 | -1.33% | 200,860 | 440億1699万 | +13.43% |
11/09 | 1,015 | 1,130 | 1,010 | 1,130 | +13% | 516,980 | 446億915万 | +15.31% |
11/08 | 15:30 2019年3月期第2四半期決算短信〔日本基準〕(連結) |
11/08 | 990 | 1,005 | 985 | 1,000 | +2.04% | 85,980 | 394億7712万 | +2.35% |
11/07 | 980 | 990 | 970 | 980 | +0.51% | 60,980 | 386億8758万 | 0% |
11/06 | 980 | 990 | 975 | 975 | -0.51% | 30,300 | 384億9019万 | -0.91% |
11/05 | 980 | 995 | 975 | 980 | +0.51% | 69,180 | 386億8758万 | -0.81% |
11/02 | 965 | 980 | 960 | 975 | +1.04% | 85,040 | 384億9019万 | -1.61% |
11/01 | 970 | 985 | 960 | 965 | +0.52% | 96,640 | 380億9542万 | -2.92% |
10/31 | 945 | 960 | 945 | 960 | +2.67% | 34,820 | 378億9804万 | -3.81% |
10/30 | 905 | 945 | 900 | 935 | +3.31% | 99,400 | 369億1111万 | -6.78% |
10/29 | 905 | 930 | 900 | 905 | -1.09% | 72,420 | 357億2680万 | -10.22% |
10/26 | 945 | 950 | 910 | 915 | -2.14% | 113,720 | 361億2157万 | -9.76% |
10/25 | 950 | 955 | 930 | 935 | -4.1% | 89,040 | 369億1111万 | -8.33% |
10/24 | 970 | 975 | 955 | 975 | +1.04% | 98,040 | 384億9019万 | -4.97% |
10/23 | 990 | 990 | 965 | 965 | -2.53% | 76,620 | 380億9542万 | -6.13% |
10/22 | 975 | 1,000 | 970 | 990 | +1.02% | 42,860 | 390億8235万 | -3.88% |
10/19 | 985 | 985 | 970 | 980 | -0.51% | 42,780 | 386億8758万 | -4.85% |
10/18 | 1,000 | 1,000 | 985 | 985 | -1.5% | 44,880 | 388億8497万 | -4.37% |
10/17 | 985 | 1,005 | 975 | 1,000 | +3.09% | 62,060 | 394億7712万 | -2.91% |
10/16 | 970 | 985 | 965 | 970 | +1.04% | 73,460 | 382億9281万 | -5.83% |
10/15 | 985 | 990 | 960 | 960 | -2.54% | 67,100 | 378億9804万 | -6.98% |
10/12 | 975 | 995 | 975 | 985 | +1.03% | 93,140 | 388億8497万 | -4.74% |
10/11 | 965 | 995 | 960 | 975 | -3.94% | 135,740 | 384億9019万 | -5.71% |
10/10 | 1,010 | 1,020 | 1,000 | 1,015 | +1.5% | 70,920 | 400億6928万 | -2.03% |
10/09 | 1,025 | 1,025 | 1,000 | 1,000 | -3.85% | 90,580 | 394億7712万 | -3.47% |
10/05 | 1,055 | 1,060 | 1,035 | 1,040 | -1.89% | 86,600 | 410億5621万 | +0.29% |
10/04 | 1,080 | 1,080 | 1,050 | 1,060 | -0.93% | 72,260 | 418億4575万 | +2.32% |
10/03 | 1,080 | 1,090 | 1,060 | 1,070 | -0.93% | 99,900 | 422億4052万 | +3.38% |
10/02 | 1,085 | 1,085 | 1,070 | 1,080 | +0.47% | 45,580 | 426億3529万 | +4.45% |
10/01 | 1,055 | 1,080 | 1,050 | 1,075 | +1.42% | 48,660 | 424億3791万 | +4.27% |
09/28 | 1,060 | 1,070 | 1,045 | 1,060 | +1.92% | 95,220 | 418億4575万 | +3.21% |
09/27 | 1,080 | 1,080 | 1,040 | 1,040 | -3.7% | 110,760 | 410億5621万 | +1.56% |
09/26 | 1,070 | 1,085 | 1,045 | 1,080 | 0% | 102,280 | 426億3529万 | +5.88% |
09/25 | 1,070 | 1,090 | 1,060 | 1,080 | +1.41% | 97,600 | 426億3529万 | +6.3% |
09/21 | 1,055 | 1,070 | 1,045 | 1,065 | +1.43% | 85,780 | 420億4314万 | +5.24% |
09/20 | 1,075 | 1,075 | 1,040 | 1,050 | -1.41% | 52,960 | 414億5098万 | +4.17% |
09/19 | 1,075 | 1,085 | 1,055 | 1,065 | -0.93% | 75,420 | 420億4314万 | +5.86% |
09/18 | 1,035 | 1,080 | 1,035 | 1,075 | +4.37% | 160,120 | 424億3791万 | +7.07% |
09/14 | 1,015 | 1,045 | 1,015 | 1,030 | +1.98% | 104,020 | 406億6144万 | +2.9% |
09/13 | 990 | 1,020 | 990 | 1,010 | +1.51% | 52,140 | 398億7189万 | +0.8% |
09/12 | 1,000 | 1,005 | 985 | 995 | +1.02% | 83,060 | 392億7974万 | -0.8% |
09/11 | 990 | 995 | 985 | 985 | -1.01% | 28,700 | 388億8497万 | -1.99% |
09/10 | 985 | 1,000 | 985 | 995 | +0.51% | 50,800 | 392億7974万 | -1.29% |
09/07 | 1,000 | 1,005 | 980 | 990 | -1.98% | 68,080 | 390億8235万 | -1.98% |
09/06 | 1,010 | 1,020 | 1,000 | 1,010 | 0% | 67,000 | 398億7189万 | -0.3% |
09/05 | 1,000 | 1,015 | 995 | 1,010 | +0.5% | 59,580 | 398億7189万 | -0.59% |
09/04 | 1,005 | 1,020 | 1,005 | 1,005 | 0% | 45,340 | 396億7451万 | -1.37% |
09/03 | 1,040 | 1,040 | 1,000 | 1,005 | -1.95% | 69,620 | 396億7451万 | -1.86% |
08/31 | 1,025 | 1,035 | 1,025 | 1,025 | 0% | 67,020 | 404億6405万 | -0.39% |
08/28 | 15:30 組織変更及び人事異動に関するお知らせ |